We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC TIDMSGC
RNS Number : 8818B
Stagecoach Group PLC
11 June 2019
11 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 11 June 2019
Number of ordinary shares purchased 194,000
-------------
Average price paid (p) 127.9102
-------------
Highest price paid (p) 130.3000
-------------
Lowest price paid (p) 124.9000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 8,588,093 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,511,867.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 11 June 2019 is 567,511,867. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
11/06/2019 08:20:49 565 130.3 LSE 00083464407TRLO1
11/06/2019 08:20:49 588 130.2 LSE 00083464408TRLO1
11/06/2019 08:24:26 521 130.0 LSE 00083464734TRLO1
11/06/2019 08:24:30 312 129.8 LSE 00083464735TRLO1
11/06/2019 08:26:48 659 130.1 LSE 00083464894TRLO1
11/06/2019 08:26:48 7 130.1 LSE 00083464895TRLO1
11/06/2019 08:26:58 647 129.9 LSE 00083464912TRLO1
11/06/2019 08:29:29 657 129.9 LSE 00083465119TRLO1
11/06/2019 08:30:00 219 129.8 LSE 00083465151TRLO1
11/06/2019 08:30:00 7 129.8 LSE 00083465152TRLO1
11/06/2019 08:30:10 69 129.8 LSE 00083465183TRLO1
11/06/2019 08:30:18 697 129.6 LSE 00083465193TRLO1
11/06/2019 08:30:33 662 129.5 LSE 00083465212TRLO1
11/06/2019 08:34:53 675 129.5 LSE 00083465552TRLO1
11/06/2019 08:38:05 665 129.5 LSE 00083465734TRLO1
11/06/2019 08:38:05 653 129.4 LSE 00083465735TRLO1
11/06/2019 08:38:05 23 129.4 LSE 00083465736TRLO1
11/06/2019 08:43:32 651 129.5 LSE 00083466087TRLO1
11/06/2019 08:45:02 566 129.4 LSE 00083466211TRLO1
11/06/2019 08:45:02 443 129.4 LSE 00083466212TRLO1
11/06/2019 08:45:02 200 129.4 LSE 00083466213TRLO1
11/06/2019 09:02:09 732 129.9 LSE 00083467849TRLO1
11/06/2019 09:02:50 631 129.7 LSE 00083467917TRLO1
11/06/2019 09:02:50 618 129.7 LSE 00083467918TRLO1
11/06/2019 09:02:50 651 129.6 LSE 00083467919TRLO1
11/06/2019 09:02:50 687 129.6 LSE 00083467920TRLO1
11/06/2019 09:02:50 687 129.5 LSE 00083467921TRLO1
11/06/2019 09:02:50 508 129.5 LSE 00083467922TRLO1
11/06/2019 09:02:50 637 129.3 LSE 00083467923TRLO1
11/06/2019 09:06:51 559 129.3 LSE 00083468390TRLO1
11/06/2019 09:08:35 614 129.2 LSE 00083468615TRLO1
11/06/2019 09:08:35 680 129.2 LSE 00083468616TRLO1
11/06/2019 09:12:42 680 129.2 LSE 00083468992TRLO1
11/06/2019 09:12:42 595 129.2 LSE 00083468993TRLO1
11/06/2019 09:12:42 677 129.1 LSE 00083468994TRLO1
11/06/2019 09:12:42 5 129.1 LSE 00083468995TRLO1
11/06/2019 09:12:42 745 129.1 LSE 00083468996TRLO1
11/06/2019 09:14:29 401 129.0 LSE 00083469133TRLO1
11/06/2019 09:25:46 583 129.1 LSE 00083470131TRLO1
11/06/2019 09:25:46 206 129.1 LSE 00083470132TRLO1
11/06/2019 09:25:46 453 129.1 LSE 00083470133TRLO1
11/06/2019 09:25:46 126 129.0 LSE 00083470134TRLO1
11/06/2019 09:25:46 740 129.0 LSE 00083470135TRLO1
11/06/2019 09:34:24 776 129.2 LSE 00083470855TRLO1
11/06/2019 09:39:04 739 129.2 LSE 00083471171TRLO1
11/06/2019 09:39:04 479 129.2 LSE 00083471172TRLO1
11/06/2019 09:39:04 143 129.2 LSE 00083471173TRLO1
11/06/2019 10:10:08 626 129.2 LSE 00083473170TRLO1
11/06/2019 10:10:08 171 129.2 LSE 00083473171TRLO1
11/06/2019 10:10:08 477 129.2 LSE 00083473172TRLO1
11/06/2019 10:10:11 322 129.1 LSE 00083473179TRLO1
11/06/2019 10:12:01 290 129.1 LSE 00083473297TRLO1
11/06/2019 10:12:01 654 129.1 LSE 00083473298TRLO1
11/06/2019 10:34:39 670 129.2 LSE 00083475989TRLO1
11/06/2019 10:34:39 571 129.2 LSE 00083475990TRLO1
11/06/2019 10:34:39 48 129.2 LSE 00083475991TRLO1
11/06/2019 10:34:39 537 129.1 LSE 00083475992TRLO1
11/06/2019 10:34:39 38 129.1 LSE 00083475993TRLO1
11/06/2019 10:34:39 628 129.1 LSE 00083475994TRLO1
11/06/2019 10:35:51 672 129.1 LSE 00083476146TRLO1
11/06/2019 10:39:43 700 129.1 LSE 00083476672TRLO1
11/06/2019 10:39:43 601 129.0 LSE 00083476669TRLO1
11/06/2019 10:39:43 88 129.0 LSE 00083476670TRLO1
11/06/2019 10:39:43 569 129.0 LSE 00083476671TRLO1
11/06/2019 10:46:14 128 129.0 LSE 00083477687TRLO1
11/06/2019 10:46:14 569 129.0 LSE 00083477688TRLO1
11/06/2019 10:46:14 651 129.0 LSE 00083477689TRLO1
11/06/2019 11:01:10 726 128.9 LSE 00083479033TRLO1
11/06/2019 11:01:10 151 128.9 LSE 00083479034TRLO1
11/06/2019 11:01:10 505 128.9 LSE 00083479035TRLO1
11/06/2019 11:02:27 722 128.6 LSE 00083479199TRLO1
11/06/2019 11:02:27 610 128.6 LSE 00083479200TRLO1
11/06/2019 11:03:21 742 128.5 LSE 00083479266TRLO1
11/06/2019 11:03:21 731 128.5 LSE 00083479267TRLO1
11/06/2019 11:03:27 617 128.4 LSE 00083479271TRLO1
11/06/2019 11:03:27 700 128.4 LSE 00083479272TRLO1
11/06/2019 11:03:34 688 128.2 LSE 00083479278TRLO1
11/06/2019 11:03:34 670 128.2 LSE 00083479279TRLO1
11/06/2019 11:03:45 564 128.2 LSE 00083479307TRLO1
11/06/2019 11:03:45 727 128.2 LSE 00083479308TRLO1
11/06/2019 11:03:50 691 128.2 LSE 00083479331TRLO1
11/06/2019 11:03:50 562 128.2 LSE 00083479332TRLO1
11/06/2019 11:03:50 719 128.2 LSE 00083479333TRLO1
11/06/2019 11:05:36 633 128.1 LSE 00083479434TRLO1
11/06/2019 11:05:36 770 128.1 LSE 00083479435TRLO1
11/06/2019 11:05:36 641 128.1 LSE 00083479436TRLO1
11/06/2019 11:05:41 649 128.0 LSE 00083479443TRLO1
11/06/2019 11:05:41 713 128.0 LSE 00083479444TRLO1
11/06/2019 11:05:41 704 128.0 LSE 00083479445TRLO1
11/06/2019 11:11:01 622 127.9 LSE 00083479803TRLO1
11/06/2019 11:11:01 304 127.9 LSE 00083479804TRLO1
11/06/2019 11:11:01 352 127.9 LSE 00083479805TRLO1
11/06/2019 11:11:01 655 127.9 LSE 00083479806TRLO1
11/06/2019 11:12:41 566 128.0 LSE 00083479969TRLO1
11/06/2019 11:12:41 587 128.0 LSE 00083479970TRLO1
11/06/2019 11:12:41 684 128.0 LSE 00083479971TRLO1
11/06/2019 11:12:45 699 128.0 LSE 00083479976TRLO1
11/06/2019 11:12:45 581 128.0 LSE 00083479977TRLO1
11/06/2019 11:12:45 582 128.0 LSE 00083479978TRLO1
11/06/2019 11:12:47 627 127.9 LSE 00083479979TRLO1
11/06/2019 11:12:47 660 127.9 LSE 00083479980TRLO1
11/06/2019 11:12:47 639 127.9 LSE 00083479981TRLO1 11/06/2019 11:12:51 600 127.8 LSE 00083479985TRLO1 11/06/2019 11:12:51 524 127.8 LSE 00083479986TRLO1 11/06/2019 11:12:51 389 127.8 LSE 00083479987TRLO1 11/06/2019 11:12:51 324 127.8 LSE 00083479988TRLO1 11/06/2019 11:12:57 684 127.7 LSE 00083479990TRLO1 11/06/2019 11:12:57 569 127.7 LSE 00083479991TRLO1 11/06/2019 11:12:57 664 127.7 LSE 00083479992TRLO1 11/06/2019 11:13:35 727 127.7 LSE 00083480030TRLO1 11/06/2019 11:13:35 556 127.7 LSE 00083480031TRLO1 11/06/2019 11:13:35 648 127.7 LSE 00083480032TRLO1 11/06/2019 11:13:35 494 127.6 LSE 00083480033TRLO1 11/06/2019 11:17:27 630 127.8 LSE 00083480389TRLO1 11/06/2019 11:17:27 390 127.7 LSE 00083480388TRLO1 11/06/2019 11:17:28 597 127.8 LSE 00083480390TRLO1 11/06/2019 11:17:28 520 127.8 LSE 00083480391TRLO1 11/06/2019 11:17:28 766 127.8 LSE 00083480392TRLO1 11/06/2019 11:18:44 270 127.7 LSE 00083480489TRLO1 11/06/2019 11:18:44 545 127.7 LSE 00083480490TRLO1 11/06/2019 11:18:44 207 127.7 LSE 00083480491TRLO1 11/06/2019 11:18:44 536 127.7 LSE 00083480492TRLO1 11/06/2019 11:18:44 163 127.6 LSE 00083480493TRLO1 11/06/2019 11:18:44 731 127.6 LSE 00083480494TRLO1 11/06/2019 11:18:44 564 127.6 LSE 00083480495TRLO1 11/06/2019 11:18:44 623 127.5 LSE 00083480496TRLO1 11/06/2019 11:18:44 651 127.5 LSE 00083480497TRLO1 11/06/2019 11:18:44 553 127.5 LSE 00083480498TRLO1 11/06/2019 11:22:22 404 127.3 LSE 00083480773TRLO1 11/06/2019 11:22:22 239 127.3 LSE 00083480774TRLO1 11/06/2019 11:22:22 615 127.3 LSE 00083480775TRLO1 11/06/2019 11:22:22 643 127.3 LSE 00083480776TRLO1 11/06/2019 11:22:22 257 127.2 LSE 00083480777TRLO1 11/06/2019 11:22:22 440 127.2 LSE 00083480778TRLO1 11/06/2019 11:22:22 715 127.2 LSE 00083480779TRLO1 11/06/2019 11:22:22 662 127.2 LSE 00083480780TRLO1 11/06/2019 11:30:02 577 127.5 LSE 00083481255TRLO1 11/06/2019 11:30:02 634 127.5 LSE 00083481256TRLO1 11/06/2019 11:30:02 625 127.5 LSE 00083481257TRLO1 11/06/2019 11:37:43 636 127.6 LSE 00083481864TRLO1 11/06/2019 11:37:43 650 127.6 LSE 00083481865TRLO1 11/06/2019 11:37:43 53 127.6 LSE 00083481866TRLO1 11/06/2019 11:37:43 540 127.6 LSE 00083481867TRLO1 11/06/2019 11:40:15 394 127.5 LSE 00083482072TRLO1 11/06/2019 11:40:15 230 127.5 LSE 00083482073TRLO1 11/06/2019 11:40:15 648 127.5 LSE 00083482074TRLO1 11/06/2019 11:40:15 562 127.5 LSE 00083482075TRLO1 11/06/2019 11:42:48 392 127.5 LSE 00083482204TRLO1 11/06/2019 11:42:48 348 127.5 LSE 00083482205TRLO1 11/06/2019 11:42:48 570 127.5 LSE 00083482206TRLO1 11/06/2019 11:42:48 692 127.5 LSE 00083482207TRLO1 11/06/2019 11:45:01 604 127.5 LSE 00083482389TRLO1 11/06/2019 11:45:01 390 127.5 LSE 00083482390TRLO1 11/06/2019 11:45:01 253 127.5 LSE 00083482391TRLO1 11/06/2019 11:45:01 655 127.5 LSE 00083482392TRLO1 11/06/2019 11:57:41 606 127.5 LSE 00083483185TRLO1 11/06/2019 11:57:41 623 127.5 LSE 00083483186TRLO1 11/06/2019 11:57:41 94 127.5 LSE 00083483187TRLO1 11/06/2019 11:57:41 566 127.5 LSE 00083483188TRLO1 11/06/2019 12:16:40 518 128.0 LSE 00083484709TRLO1 11/06/2019 12:16:40 122 128.0 LSE 00083484710TRLO1 11/06/2019 12:16:40 610 128.0 LSE 00083484711TRLO1 11/06/2019 12:16:40 640 128.0 LSE 00083484712TRLO1 11/06/2019 12:20:10 667 127.9 LSE 00083485001TRLO1 11/06/2019 12:20:10 333 127.9 LSE 00083485003TRLO1 11/06/2019 12:20:10 334 127.9 LSE 00083485004TRLO1 11/06/2019 12:20:10 666 127.9 LSE 00083485005TRLO1 11/06/2019 12:20:10 116 127.9 LSE 00083485006TRLO1 11/06/2019 12:20:36 516 127.7 LSE 00083485037TRLO1 11/06/2019 12:34:38 672 128.3 LSE 00083486220TRLO1 11/06/2019 12:34:38 729 128.3 LSE 00083486221TRLO1 11/06/2019 12:34:38 738 128.3 LSE 00083486222TRLO1 11/06/2019 12:37:55 699 128.2 LSE 00083486472TRLO1 11/06/2019 12:37:55 545 128.2 LSE 00083486473TRLO1 11/06/2019 12:37:55 168 128.2 LSE 00083486474TRLO1 11/06/2019 12:37:55 357 128.2 LSE 00083486488TRLO1 11/06/2019 12:37:55 381 128.2 LSE 00083486489TRLO1 11/06/2019 12:43:32 488 128.1 LSE 00083486984TRLO1 11/06/2019 12:44:18 225 128.1 LSE 00083487038TRLO1 11/06/2019 12:44:18 517 128.1 LSE 00083487039TRLO1 11/06/2019 12:44:18 606 128.1 LSE 00083487040TRLO1 11/06/2019 12:50:01 575 128.1 LSE 00083487466TRLO1 11/06/2019 12:50:01 425 128.1 LSE 00083487467TRLO1 11/06/2019 12:50:01 141 128.1 LSE 00083487468TRLO1 11/06/2019 12:50:01 632 128.1 LSE 00083487469TRLO1 11/06/2019 12:53:15 439 128.0 LSE 00083487768TRLO1 11/06/2019 12:53:15 78 128.0 LSE 00083487769TRLO1 11/06/2019 12:53:15 777 128.0 LSE 00083487770TRLO1 11/06/2019 12:53:15 513 128.0 LSE 00083487771TRLO1 11/06/2019 12:53:27 513 127.9 LSE 00083487790TRLO1 11/06/2019 12:53:27 532 127.9 LSE 00083487791TRLO1 11/06/2019 12:53:27 127 127.9 LSE 00083487792TRLO1 11/06/2019 12:53:27 450 127.9 LSE 00083487793TRLO1 11/06/2019 13:00:01 627 127.9 LSE 00083488473TRLO1 11/06/2019 13:00:01 651 127.9 LSE 00083488474TRLO1 11/06/2019 13:00:01 631 127.9 LSE 00083488475TRLO1 11/06/2019 13:09:35 641 128.2 LSE 00083489204TRLO1 11/06/2019 13:09:35 602 128.2 LSE 00083489205TRLO1 11/06/2019 13:09:35 225 128.2 LSE 00083489206TRLO1 11/06/2019 13:09:35 484 128.2 LSE 00083489207TRLO1 11/06/2019 13:15:53 608 128.2 LSE 00083489610TRLO1 11/06/2019 13:15:53 14 128.2 LSE 00083489611TRLO1 11/06/2019 13:15:53 663 128.2 LSE 00083489612TRLO1 11/06/2019 13:15:53 323 128.2 LSE 00083489613TRLO1 11/06/2019 13:15:53 273 128.2 LSE 00083489614TRLO1 11/06/2019 13:16:09 564 128.2 LSE 00083489633TRLO1 11/06/2019 13:16:09 618 128.2 LSE 00083489634TRLO1 11/06/2019 13:16:09 26 128.2 LSE 00083489635TRLO1 11/06/2019 13:17:43 562 128.3 LSE 00083489794TRLO1 11/06/2019 13:17:43 640 128.3 LSE 00083489795TRLO1 11/06/2019 13:17:43 198 128.3 LSE 00083489796TRLO1 11/06/2019 13:17:43 353 128.3 LSE 00083489797TRLO1 11/06/2019 13:24:31 594 128.4 LSE 00083490306TRLO1 11/06/2019 13:24:31 656 128.4 LSE 00083490307TRLO1 11/06/2019 13:24:31 640 128.4 LSE 00083490308TRLO1 11/06/2019 13:24:34 640 128.3 LSE 00083490328TRLO1 11/06/2019 13:24:34 763 128.3 LSE 00083490329TRLO1 11/06/2019 13:24:34 546 128.3 LSE 00083490330TRLO1 11/06/2019 13:30:52 580 128.3 LSE 00083490865TRLO1 11/06/2019 13:30:52 619 128.3 LSE 00083490866TRLO1 11/06/2019 13:30:52 97 128.3 LSE 00083490867TRLO1 11/06/2019 13:31:49 641 128.5 LSE 00083490948TRLO1 11/06/2019 13:31:49 258 128.5 LSE 00083490949TRLO1 11/06/2019 13:31:49 322 128.5 LSE 00083490950TRLO1 11/06/2019 13:32:21 586 128.4 LSE 00083490991TRLO1 11/06/2019 13:32:21 422 128.4 LSE 00083490992TRLO1 11/06/2019 13:34:54 204 128.4 LSE 00083491282TRLO1 11/06/2019 13:34:54 680 128.4 LSE 00083491283TRLO1 11/06/2019 13:34:54 116 128.4 LSE 00083491284TRLO1 11/06/2019 13:34:54 553 128.4 LSE 00083491285TRLO1 11/06/2019 13:38:13 591 128.4 LSE 00083491594TRLO1 11/06/2019 13:38:13 203 128.4 LSE 00083491595TRLO1 11/06/2019 13:38:13 378 128.4 LSE 00083491596TRLO1
11/06/2019 13:38:13 622 128.4 LSE 00083491597TRLO1 11/06/2019 13:38:13 107 128.4 LSE 00083491598TRLO1 11/06/2019 13:47:52 38 128.3 LSE 00083492439TRLO1 11/06/2019 13:47:52 662 128.3 LSE 00083492440TRLO1 11/06/2019 13:47:52 767 128.3 LSE 00083492441TRLO1 11/06/2019 13:49:13 547 128.2 LSE 00083492554TRLO1 11/06/2019 13:49:13 782 128.2 LSE 00083492555TRLO1 11/06/2019 13:49:13 584 128.2 LSE 00083492556TRLO1 11/06/2019 13:50:49 574 128.3 LSE 00083492712TRLO1 11/06/2019 13:50:49 140 128.3 LSE 00083492713TRLO1 11/06/2019 13:50:49 546 128.3 LSE 00083492714TRLO1 11/06/2019 13:50:49 727 128.3 LSE 00083492715TRLO1 11/06/2019 13:51:53 629 128.2 LSE 00083492801TRLO1 11/06/2019 13:51:53 645 128.2 LSE 00083492802TRLO1 11/06/2019 13:51:53 31 128.2 LSE 00083492803TRLO1 11/06/2019 13:51:53 747 128.2 LSE 00083492804TRLO1 11/06/2019 13:55:12 415 128.1 LSE 00083493161TRLO1 11/06/2019 13:55:12 294 128.1 LSE 00083493162TRLO1 11/06/2019 13:55:12 691 128.1 LSE 00083493163TRLO1 11/06/2019 13:55:12 788 128.1 LSE 00083493164TRLO1 11/06/2019 13:57:29 602 128.1 LSE 00083493384TRLO1 11/06/2019 13:57:29 6 128.1 LSE 00083493385TRLO1 11/06/2019 13:57:29 606 128.1 LSE 00083493386TRLO1 11/06/2019 13:57:29 652 128.1 LSE 00083493387TRLO1 11/06/2019 14:01:42 335 128.2 LSE 00083494008TRLO1 11/06/2019 14:01:42 30 128.2 LSE 00083494009TRLO1 11/06/2019 14:01:42 33 128.2 LSE 00083494010TRLO1 11/06/2019 14:01:42 685 128.2 LSE 00083494011TRLO1 11/06/2019 14:01:42 676 128.2 LSE 00083494012TRLO1 11/06/2019 14:01:46 407 128.1 LSE 00083494028TRLO1 11/06/2019 14:01:46 178 128.1 LSE 00083494029TRLO1 11/06/2019 14:01:46 705 128.1 LSE 00083494030TRLO1 11/06/2019 14:01:46 575 128.1 LSE 00083494031TRLO1 11/06/2019 14:09:02 587 128.2 LSE 00083494888TRLO1 11/06/2019 14:09:02 593 128.2 LSE 00083494889TRLO1 11/06/2019 14:09:02 529 128.2 LSE 00083494890TRLO1 11/06/2019 14:09:14 450 128.1 LSE 00083494916TRLO1 11/06/2019 14:09:22 147 128.1 LSE 00083494930TRLO1 11/06/2019 14:09:22 397 128.1 LSE 00083494931TRLO1 11/06/2019 14:09:22 618 128.1 LSE 00083494932TRLO1 11/06/2019 14:17:10 273 128.1 LSE 00083495724TRLO1 11/06/2019 14:20:17 254 128.1 LSE 00083496036TRLO1 11/06/2019 14:20:17 545 128.1 LSE 00083496037TRLO1 11/06/2019 14:20:17 342 128.1 LSE 00083496038TRLO1 11/06/2019 14:20:20 687 128.1 LSE 00083496047TRLO1 11/06/2019 14:20:20 340 128.1 LSE 00083496048TRLO1 11/06/2019 14:20:20 543 128.1 LSE 00083496049TRLO1 11/06/2019 14:20:22 739 128.0 LSE 00083496067TRLO1 11/06/2019 14:20:22 539 128.0 LSE 00083496068TRLO1 11/06/2019 14:20:22 606 128.0 LSE 00083496069TRLO1 11/06/2019 14:20:23 788 127.9 LSE 00083496071TRLO1 11/06/2019 14:20:23 402 127.9 LSE 00083496072TRLO1 11/06/2019 14:20:23 259 127.9 LSE 00083496073TRLO1 11/06/2019 14:20:23 700 127.9 LSE 00083496074TRLO1 11/06/2019 14:20:26 603 127.8 LSE 00083496082TRLO1 11/06/2019 14:20:26 590 127.8 LSE 00083496083TRLO1 11/06/2019 14:20:26 515 127.8 LSE 00083496084TRLO1 11/06/2019 14:20:26 725 127.7 LSE 00083496085TRLO1 11/06/2019 14:20:26 532 127.7 LSE 00083496086TRLO1 11/06/2019 14:20:26 660 127.7 LSE 00083496087TRLO1 11/06/2019 14:21:19 746 127.7 LSE 00083496219TRLO1 11/06/2019 14:21:19 678 127.7 LSE 00083496220TRLO1 11/06/2019 14:21:25 671 127.6 LSE 00083496225TRLO1 11/06/2019 14:21:25 749 127.6 LSE 00083496226TRLO1 11/06/2019 14:24:10 599 127.5 LSE 00083496531TRLO1 11/06/2019 14:24:10 5 127.5 LSE 00083496532TRLO1 11/06/2019 14:24:10 713 127.5 LSE 00083496533TRLO1 11/06/2019 14:25:17 645 127.6 LSE 00083496614TRLO1 11/06/2019 14:25:17 602 127.6 LSE 00083496615TRLO1 11/06/2019 14:25:21 679 127.5 LSE 00083496622TRLO1 11/06/2019 14:25:21 672 127.5 LSE 00083496623TRLO1 11/06/2019 14:25:45 532 127.4 LSE 00083496671TRLO1 11/06/2019 14:25:45 739 127.4 LSE 00083496672TRLO1 11/06/2019 14:26:25 621 127.4 LSE 00083496726TRLO1 11/06/2019 14:26:25 640 127.4 LSE 00083496727TRLO1 11/06/2019 14:27:22 714 127.3 LSE 00083496814TRLO1 11/06/2019 14:27:22 220 127.3 LSE 00083496815TRLO1 11/06/2019 14:27:22 494 127.3 LSE 00083496816TRLO1 11/06/2019 14:27:25 625 127.2 LSE 00083496820TRLO1 11/06/2019 14:27:25 625 127.2 LSE 00083496821TRLO1 11/06/2019 14:27:39 681 127.2 LSE 00083496832TRLO1 11/06/2019 14:27:39 423 127.2 LSE 00083496833TRLO1 11/06/2019 14:28:10 156 127.2 LSE 00083496935TRLO1 11/06/2019 14:28:10 451 127.2 LSE 00083496936TRLO1 11/06/2019 14:28:48 88 127.2 LSE 00083496978TRLO1 11/06/2019 14:28:48 596 127.2 LSE 00083496979TRLO1 11/06/2019 14:30:19 699 127.1 LSE 00083497202TRLO1 11/06/2019 14:30:19 645 127.1 LSE 00083497203TRLO1 11/06/2019 14:30:21 681 126.9 LSE 00083497205TRLO1 11/06/2019 14:30:21 650 126.9 LSE 00083497206TRLO1 11/06/2019 14:30:24 409 126.6 LSE 00083497212TRLO1 11/06/2019 14:30:24 143 126.6 LSE 00083497213TRLO1 11/06/2019 14:30:24 608 126.6 LSE 00083497214TRLO1 11/06/2019 14:30:59 674 126.8 LSE 00083497265TRLO1 11/06/2019 14:33:25 599 127.0 LSE 00083497612TRLO1 11/06/2019 14:33:25 679 127.0 LSE 00083497613TRLO1 11/06/2019 14:33:39 544 126.8 LSE 00083497670TRLO1 11/06/2019 14:33:39 659 126.8 LSE 00083497671TRLO1 11/06/2019 14:35:42 100 126.8 LSE 00083497967TRLO1 11/06/2019 14:35:42 533 126.8 LSE 00083497968TRLO1 11/06/2019 14:35:42 635 126.8 LSE 00083497969TRLO1 11/06/2019 14:35:58 648 126.7 LSE 00083498008TRLO1 11/06/2019 14:35:58 520 126.7 LSE 00083498009TRLO1 11/06/2019 14:37:01 177 126.7 LSE 00083498215TRLO1 11/06/2019 14:37:01 719 126.7 LSE 00083498216TRLO1 11/06/2019 14:37:13 730 126.6 LSE 00083498232TRLO1 11/06/2019 14:37:13 534 126.6 LSE 00083498233TRLO1 11/06/2019 14:37:13 97 126.6 LSE 00083498234TRLO1 11/06/2019 14:38:01 99 126.5 LSE 00083498342TRLO1 11/06/2019 14:38:01 536 126.5 LSE 00083498343TRLO1 11/06/2019 14:38:01 572 126.5 LSE 00083498344TRLO1 11/06/2019 14:38:01 611 126.4 LSE 00083498345TRLO1 11/06/2019 14:38:01 565 126.4 LSE 00083498346TRLO1 11/06/2019 14:39:48 731 126.4 LSE 00083498675TRLO1 11/06/2019 14:39:49 660 126.3 LSE 00083498676TRLO1 11/06/2019 14:40:21 66 126.3 LSE 00083498757TRLO1 11/06/2019 14:40:21 505 126.3 LSE 00083498758TRLO1 11/06/2019 14:40:21 681 126.3 LSE 00083498759TRLO1 11/06/2019 14:40:27 696 126.2 LSE 00083498774TRLO1 11/06/2019 14:40:52 639 126.2 LSE 00083498804TRLO1 11/06/2019 14:45:15 392 126.3 LSE 00083499617TRLO1 11/06/2019 14:45:15 303 126.3 LSE 00083499618TRLO1 11/06/2019 14:46:18 656 126.3 LSE 00083499731TRLO1 11/06/2019 14:46:26 576 126.2 LSE 00083499762TRLO1 11/06/2019 14:47:09 593 126.3 LSE 00083499839TRLO1 11/06/2019 14:47:32 520 126.2 LSE 00083499908TRLO1 11/06/2019 14:47:32 669 126.1 LSE 00083499909TRLO1 11/06/2019 14:47:34 625 126.1 LSE 00083499913TRLO1 11/06/2019 14:48:22 653 126.0 LSE 00083500016TRLO1 11/06/2019 14:49:52 617 126.1 LSE 00083500315TRLO1 11/06/2019 14:50:05 684 126.1 LSE 00083500347TRLO1 11/06/2019 14:53:18 674 126.1 LSE 00083501736TRLO1
11/06/2019 14:53:20 688 126.0 LSE 00083501743TRLO1 11/06/2019 14:53:36 240 126.0 LSE 00083501869TRLO1 11/06/2019 14:53:36 398 126.0 LSE 00083501870TRLO1 11/06/2019 14:56:43 658 126.0 LSE 00083503743TRLO1 11/06/2019 15:14:15 464 124.9 LSE 00083511373TRLO1 11/06/2019 15:14:15 93 124.9 LSE 00083511374TRLO1 11/06/2019 15:22:28 666 125.0 LSE 00083513967TRLO1 11/06/2019 15:24:06 599 125.0 LSE 00083514340TRLO1 11/06/2019 15:24:09 662 124.9 LSE 00083514344TRLO1 11/06/2019 15:28:19 355 125.0 LSE 00083515390TRLO1 11/06/2019 16:17:22 202 125.0 LSE 00083525406TRLO1 11/06/2019 16:17:27 151 125.0 LSE 00083525443TRLO1 11/06/2019 16:18:29 601 125.0 LSE 00083525677TRLO1 11/06/2019 16:19:09 540 125.0 LSE 00083525760TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQFLFFKQFZBBV
(END) Dow Jones Newswires
June 11, 2019 12:51 ET (16:51 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
