We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC TIDMSGC
RNS Number : 4536B
Stagecoach Group PLC
06 June 2019
06 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 06 June 2019
Number of ordinary shares purchased 96,136
-------------
Average price paid (p) 130.7759
-------------
Highest price paid (p) 131.9000
-------------
Lowest price paid (p) 128.5000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 8,198,263 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,901,697.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 06 June 2019 is 567,901,697. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
06/06/2019 08:20:26 554 129.3 LSE 00083334498TRLO1
06/06/2019 08:20:26 631 129.2 LSE 00083334499TRLO1
06/06/2019 08:21:46 276 129.1 LSE 00083334550TRLO1
06/06/2019 08:22:19 125 129.1 LSE 00083334588TRLO1
06/06/2019 08:22:19 150 129.1 LSE 00083334589TRLO1
06/06/2019 08:22:19 643 129.0 LSE 00083334590TRLO1
06/06/2019 08:40:36 433 129.5 LSE 00083335284TRLO1
06/06/2019 08:40:36 180 129.5 LSE 00083335285TRLO1
06/06/2019 08:44:16 690 129.3 LSE 00083335416TRLO1
06/06/2019 08:44:16 633 129.2 LSE 00083335417TRLO1
06/06/2019 08:44:16 679 129.0 LSE 00083335418TRLO1
06/06/2019 08:44:20 662 128.9 LSE 00083335419TRLO1
06/06/2019 08:49:09 532 129.0 LSE 00083335665TRLO1
06/06/2019 08:49:27 579 128.9 LSE 00083335674TRLO1
06/06/2019 09:16:35 161 129.4 LSE 00083337164TRLO1
06/06/2019 09:16:35 531 129.4 LSE 00083337165TRLO1
06/06/2019 09:28:04 626 129.8 LSE 00083337885TRLO1
06/06/2019 09:28:04 510 129.6 LSE 00083337886TRLO1
06/06/2019 09:28:08 762 129.4 LSE 00083337887TRLO1
06/06/2019 09:41:36 605 129.6 LSE 00083338450TRLO1
06/06/2019 09:41:55 622 129.5 LSE 00083338470TRLO1
06/06/2019 09:41:55 681 129.4 LSE 00083338471TRLO1
06/06/2019 09:42:28 620 129.3 LSE 00083338485TRLO1
06/06/2019 09:51:34 753 129.1 LSE 00083338975TRLO1
06/06/2019 09:57:01 605 128.9 LSE 00083339330TRLO1
06/06/2019 09:57:01 139 128.9 LSE 00083339331TRLO1
06/06/2019 09:57:05 629 128.8 LSE 00083339333TRLO1
06/06/2019 09:57:40 421 128.8 LSE 00083339385TRLO1
06/06/2019 09:57:40 195 128.8 LSE 00083339387TRLO1
06/06/2019 10:02:15 628 128.8 LSE 00083339676TRLO1
06/06/2019 10:02:15 5 128.8 LSE 00083339677TRLO1
06/06/2019 10:02:19 43 128.8 LSE 00083339702TRLO1
06/06/2019 10:20:13 623 129.1 LSE 00083340732TRLO1
06/06/2019 10:20:30 450 129.0 LSE 00083340741TRLO1
06/06/2019 10:20:30 155 129.0 LSE 00083340742TRLO1
06/06/2019 10:29:57 770 129.0 LSE 00083341282TRLO1
06/06/2019 10:29:57 695 128.9 LSE 00083341283TRLO1
06/06/2019 10:35:29 569 128.8 LSE 00083341573TRLO1
06/06/2019 10:35:29 669 128.7 LSE 00083341574TRLO1
06/06/2019 10:36:42 559 128.5 LSE 00083341681TRLO1
06/06/2019 11:13:27 455 129.6 LSE 00083343160TRLO1
06/06/2019 11:13:27 271 129.6 LSE 00083343161TRLO1
06/06/2019 11:13:27 589 129.5 LSE 00083343162TRLO1
06/06/2019 11:31:21 567 129.6 LSE 00083344077TRLO1
06/06/2019 11:34:04 758 129.6 LSE 00083344273TRLO1
06/06/2019 11:46:56 737 129.6 LSE 00083344789TRLO1
06/06/2019 11:47:02 483 129.5 LSE 00083344803TRLO1
06/06/2019 11:48:29 299 129.5 LSE 00083344934TRLO1
06/06/2019 11:50:36 593 129.5 LSE 00083345105TRLO1
06/06/2019 11:50:36 673 129.4 LSE 00083345106TRLO1
06/06/2019 11:59:49 369 129.8 LSE 00083345459TRLO1
06/06/2019 11:59:49 301 129.8 LSE 00083345460TRLO1
06/06/2019 12:14:50 316 129.8 LSE 00083346232TRLO1
06/06/2019 12:14:50 467 129.8 LSE 00083346233TRLO1
06/06/2019 12:31:18 553 130.1 LSE 00083348488TRLO1
06/06/2019 12:31:18 749 130.0 LSE 00083348489TRLO1
06/06/2019 12:48:51 676 130.3 LSE 00083350081TRLO1
06/06/2019 12:48:51 628 130.2 LSE 00083350082TRLO1
06/06/2019 12:49:35 50 130.2 LSE 00083350122TRLO1
06/06/2019 12:53:10 158 130.2 LSE 00083350399TRLO1
06/06/2019 12:53:10 352 130.2 LSE 00083350400TRLO1
06/06/2019 12:57:53 611 130.1 LSE 00083350827TRLO1
06/06/2019 12:57:53 402 130.0 LSE 00083350828TRLO1
06/06/2019 12:57:53 133 130.0 LSE 00083350829TRLO1
06/06/2019 12:58:41 557 129.9 LSE 00083350873TRLO1
06/06/2019 13:33:01 406 131.4 LSE 00083353203TRLO1
06/06/2019 13:33:01 224 131.4 LSE 00083353204TRLO1
06/06/2019 13:33:03 348 131.3 LSE 00083353208TRLO1
06/06/2019 13:33:03 442 131.3 LSE 00083353209TRLO1
06/06/2019 13:33:03 589 131.2 LSE 00083353210TRLO1
06/06/2019 13:33:14 73 131.2 LSE 00083353218TRLO1
06/06/2019 13:34:33 97 131.4 LSE 00083353271TRLO1
06/06/2019 13:34:59 96 131.4 LSE 00083353297TRLO1
06/06/2019 13:37:04 181 131.4 LSE 00083353447TRLO1
06/06/2019 13:37:04 288 131.4 LSE 00083353448TRLO1
06/06/2019 13:37:14 98 131.3 LSE 00083353459TRLO1
06/06/2019 13:41:05 633 131.3 LSE 00083353681TRLO1
06/06/2019 13:46:49 570 131.1 LSE 00083354167TRLO1
06/06/2019 13:47:03 740 131.0 LSE 00083354184TRLO1
06/06/2019 14:00:32 561 131.1 LSE 00083355739TRLO1
06/06/2019 14:00:32 659 131.0 LSE 00083355740TRLO1
06/06/2019 14:01:07 690 130.9 LSE 00083355794TRLO1
06/06/2019 14:01:07 174 130.8 LSE 00083355795TRLO1
06/06/2019 14:01:07 479 130.8 LSE 00083355796TRLO1
06/06/2019 14:02:18 656 130.7 LSE 00083355902TRLO1
06/06/2019 14:04:51 563 130.6 LSE 00083356096TRLO1
06/06/2019 14:05:29 636 130.6 LSE 00083356137TRLO1
06/06/2019 14:30:49 528 130.9 LSE 00083358552TRLO1
06/06/2019 14:41:41 641 131.0 LSE 00083359810TRLO1
06/06/2019 14:42:29 593 131.0 LSE 00083359878TRLO1
06/06/2019 14:42:29 755 130.9 LSE 00083359879TRLO1
06/06/2019 14:42:47 644 130.8 LSE 00083359917TRLO1
06/06/2019 14:53:44 678 130.8 LSE 00083360940TRLO1
06/06/2019 14:54:24 401 130.8 LSE 00083360991TRLO1
06/06/2019 14:54:24 214 130.8 LSE 00083360992TRLO1
06/06/2019 14:59:12 570 130.6 LSE 00083361589TRLO1
06/06/2019 14:59:12 627 130.6 LSE 00083361590TRLO1
06/06/2019 14:59:57 464 130.5 LSE 00083361664TRLO1
06/06/2019 14:59:57 144 130.5 LSE 00083361665TRLO1
06/06/2019 14:59:57 656 130.5 LSE 00083361666TRLO1
06/06/2019 15:18:37 578 130.9 LSE 00083364122TRLO1
06/06/2019 15:18:37 55 130.9 LSE 00083364123TRLO1 06/06/2019 15:18:38 680 130.9 LSE 00083364126TRLO1 06/06/2019 15:24:45 781 131.0 LSE 00083364943TRLO1 06/06/2019 15:24:45 761 131.0 LSE 00083364944TRLO1 06/06/2019 15:24:45 669 130.9 LSE 00083364945TRLO1 06/06/2019 15:24:45 630 130.9 LSE 00083364946TRLO1 06/06/2019 15:25:32 1,500 131.1 LSE 00083365163TRLO1 06/06/2019 15:25:32 681 131.1 LSE 00083365164TRLO1 06/06/2019 15:25:32 1,420 131.1 LSE 00083365165TRLO1 06/06/2019 15:25:32 618 131.1 LSE 00083365166TRLO1 06/06/2019 15:25:32 10 131.1 LSE 00083365167TRLO1 06/06/2019 15:25:33 783 131.2 LSE 00083365170TRLO1 06/06/2019 15:25:33 920 131.2 LSE 00083365171TRLO1 06/06/2019 15:25:33 1,700 131.2 LSE 00083365172TRLO1 06/06/2019 15:25:33 743 131.2 CHIX 00083365175TRLO1 06/06/2019 15:25:33 8 131.2 Sigma-X 00083365173TRLO1 06/06/2019 15:25:33 8 131.2 BATE 00083365174TRLO1 06/06/2019 15:25:33 9 131.1 LSE 00083365168TRLO1 06/06/2019 15:25:33 8 131.1 LSE 00083365169TRLO1 06/06/2019 15:27:06 1,398 131.2 BATE 00083365341TRLO1 06/06/2019 15:34:24 1,500 131.9 LSE 00083366210TRLO1 06/06/2019 15:34:24 730 131.9 LSE 00083366211TRLO1 06/06/2019 15:34:24 1,100 131.9 BATE 00083366212TRLO1 06/06/2019 15:34:24 2,000 131.9 LSE 00083366213TRLO1 06/06/2019 15:34:24 3,000 131.9 LSE 00083366214TRLO1 06/06/2019 15:34:24 730 131.9 LSE 00083366215TRLO1 06/06/2019 15:34:24 106 131.8 TRQX 00083366201TRLO1 06/06/2019 15:34:24 1,300 131.8 LSE 00083366203TRLO1 06/06/2019 15:34:24 824 131.8 LSE 00083366204TRLO1 06/06/2019 15:34:24 53 131.8 TRQX 00083366205TRLO1 06/06/2019 15:34:24 730 131.8 LSE 00083366206TRLO1 06/06/2019 15:34:24 70 131.8 LSE 00083366207TRLO1 06/06/2019 15:34:24 720 131.8 LSE 00083366208TRLO1 06/06/2019 15:34:24 730 131.8 LSE 00083366209TRLO1 06/06/2019 15:34:24 730 131.7 LSE 00083366202TRLO1 06/06/2019 15:34:24 415 131.6 TRQX 00083366199TRLO1 06/06/2019 15:34:24 749 131.6 LSE 00083366200TRLO1 06/06/2019 15:34:24 730 131.5 LSE 00083366198TRLO1 06/06/2019 15:35:32 2,579 131.9 BATE 00083366366TRLO1 06/06/2019 15:35:32 1,402 131.9 Sigma-X 00083366368TRLO1 06/06/2019 15:37:16 1,382 131.9 BATE 00083366597TRLO1 06/06/2019 15:38:17 179 131.9 BATE 00083366743TRLO1 06/06/2019 15:38:39 586 131.9 LSE 00083366822TRLO1 06/06/2019 15:42:01 90 131.9 BATE 00083367148TRLO1 06/06/2019 15:54:49 738 131.9 LSE 00083368026TRLO1 06/06/2019 15:54:50 485 131.9 BATE 00083368027TRLO1 06/06/2019 15:54:50 71 131.9 BATE 00083368028TRLO1 06/06/2019 15:54:56 1,167 131.9 CHIX 00083368047TRLO1 06/06/2019 15:55:01 104 131.8 LSE 00083368052TRLO1 06/06/2019 15:55:06 750 131.9 BATE 00083368090TRLO1 06/06/2019 15:56:02 387 131.9 CHIX 00083368137TRLO1 06/06/2019 16:04:52 693 131.9 LSE 00083368813TRLO1 06/06/2019 16:04:52 1,174 131.9 Instinet 00083368814TRLO1 06/06/2019 16:04:52 556 131.9 BATE 00083368815TRLO1 06/06/2019 16:05:05 96 131.8 LSE 00083368831TRLO1 06/06/2019 16:08:48 535 131.9 BATE 00083369185TRLO1 06/06/2019 16:09:03 610 131.9 BATE 00083369225TRLO1 06/06/2019 16:09:03 692 131.9 LSE 00083369226TRLO1 06/06/2019 16:09:23 699 131.9 TRQX 00083369265TRLO1 06/06/2019 16:09:23 2,000 131.9 LSE 00083369266TRLO1 06/06/2019 16:09:23 97 131.8 LSE 00083369263TRLO1 06/06/2019 16:09:23 359 131.8 LSE 00083369264TRLO1 06/06/2019 16:09:41 439 131.9 LSE 00083369287TRLO1 06/06/2019 16:10:32 125 131.9 LSE 00083369382TRLO1 06/06/2019 16:14:57 62 131.9 LSE 00083369945TRLO1 06/06/2019 16:16:57 244 131.9 Sigma-X 00083370492TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDQLFBKQFLBBL
(END) Dow Jones Newswires
June 06, 2019 13:25 ET (17:25 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
