Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group Plc LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40 -7.14% 70.20 70.45 70.85 73.00 69.20 73.00 3,214,287 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 928.2 24.7 6.1 11.5 387

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

25/10/2021 11:13am

UK Regulatory (RNS & others)

Stagecoach (LSE:SGC)
Historical Stock Chart

From Sep 2021 to Nov 2021

Click Here for more Stagecoach Charts.


RNS Number : 1452Q

Bank of America Merrill Lynch

25 October 2021



Rule 8.5 of the Takeover Code (the "Code")

 (a)  Name of exempt principal trader:                                                  Merrill Lynch International 
 (b)  Name of offeror/offeree in relation to whose                                      Stagecoach Group PLC 
        relevant securities this form relates: 
        Use a separate form for each offeror/offeree 
 (c)  Name of the party to the offer with which exempt principal trader is connected:   National Express Group PLC 
 (d)  Date dealing undertaken:                                                          22/10/2021 
 (e)  In addition to the company in 1(b) above, is the                                  YES 
        exempt principal trader making disclosures in                                    If YES, specify which: 
        respect of any other party to this offer? 
        If it is a cash offer or possible cash offer, state "N/A" 
                                                                                         (National Express Group PLC) 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class

of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)  Purchases and sales 
 Class of relevant security   Purchases/   Total number of securities   Highest price    Lowest price 
                               sales                                     per unit         per unit 
                                                                         paid/received    paid/received 
 125/228p ordinary            Purchase     6,553                        0.763 GBP        0.747 GBP 
                             -----------  ---------------------------  ---------------  --------------- 
 125/228p ordinary            Sale         6,252                        0.762 GBP        0.747 GBP 
                             -----------  ---------------------------  ---------------  --------------- 
(b)  Cash-settled derivative transactions 
 Class of             Product description    Nature of dealing            Number of reference           Price per unit 
  relevant security    e.g. CFD              e.g. opening/closing a       securities 
                                             long/short position, 
                                             increasing/reducing a 
                                             long/short position 
 125/228p ordinary    Swaps - Equity Swaps   Reducing a Long Position     301                           0.747 GBP 
                     ---------------------  ---------------------------  ----------------------------  --------------- 
(c)  Stock-settled derivative transactions (including 
(i)  Writing, selling, purchasing or varying 
 Class           Product        Writing,       Number          Exercise    Type            Expiry date   Option money 
 of              description    purchasing,    of               price      e.g.                          paid/ 
 relevant        e.g. call      selling,       securities to    per unit   American,                     received per 
 security        option         varying etc.   which option                European etc.                 unit 
 N/A             N/A            N/A            N/A             N/A         N/A             N/A           N/A 
                -------------  -------------  --------------  ----------  --------------  ------------  -------------- 
(ii)  Exercise 
 Class of relevant security   Product description   Exercising/   Number of     Exercise Price per 
                               e.g. call option      exercised     securities    unit 
 N/A                          N/A                   N/A           N/A           N/A 
                             --------------------  ------------  ------------  ------------------- 
(d)  Other dealings (including subscribing for new securities) 
 Class of relevant security         Nature of dealing          Details   Price per unit (if applicable) 
                               e.g. subscription, conversion 
            N/A                            N/A                   N/A                  N/A 
                             -------------------------------  --------  ------------------------------- 
(a)  Indemnity and other dealing arrangements 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal 
  or informal, relating to relevant securities which may be an inducement to deal 
  or refrain from dealing entered into by the exempt principal trader making the disclosure 
  and any party to the offer or any person acting in concert with a party to the offer: 
  Irrevocable commitments and letters of intent should not be included. If there are no such 
  agreements, arrangements or understandings, state "none" 
(b)  Agreements, arrangements or understandings relating 
      to options or derivatives 
 Details of any agreement, arrangement or understanding, formal or informal, between the exempt 
  principal trader making the disclosure and any other person relating to: 
  (i) the voting rights of any relevant securities under any option; or 
  (ii) The voting rights or future acquisition or disposal of any relevant securities to which 
  any derivative is referenced: 
  If there are no such agreements, arrangements or understandings, state "none" 
 Date of disclosure:    25/10/2021 
 Contact name:          Tolu Tade 
 Telephone number:      +44207 996 3410 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information


The Panel's Market Surveillance Unit is available for consultation in relation to the Code's

dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.



(END) Dow Jones Newswires

October 25, 2021 06:13 ET (10:13 GMT)

1 Year Stagecoach Chart

1 Year Stagecoach Chart

1 Month Stagecoach Chart

1 Month Stagecoach Chart
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211128 22:08:25