ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Staffline Group Plc	LSE:STAF	London	Ordinary Share	GB00B040L800	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.33%	29.90	29.70	30.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.90	28.00	29.10	273,245	16:35:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Management Consulting Svcs	938.2M	-11M	-0.0664	-4.47	49.23M

Staffline (STAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	29.90	-0.10	-0.33%	28.00	29.90	273,245
22 Apr 2024	30.00	-0.20	-0.66%	29.30	30.00	150,534
19 Apr 2024	30.20	0.45	1.51%	29.50	30.20	8,000
18 Apr 2024	29.75	0.20	0.68%	29.50	30.00	27,628
17 Apr 2024	29.55	0.25	0.85%	29.20	29.90	46,975
16 Apr 2024	29.30	0.10	0.34%	29.30	29.90	11,490
15 Apr 2024	29.20	-0.05	-0.17%	28.50	29.90	99,918
12 Apr 2024	29.25	-1.95	-6.25%	29.00	31.00	251,372
11 Apr 2024	31.20	0.70	2.30%	31.20	31.20	53,576
10 Apr 2024	30.50	-0.60	-1.93%	30.50	31.00	143,698
09 Apr 2024	31.10	2.30	7.99%	29.90	31.50	942,349
08 Apr 2024	28.80	-0.90	-3.03%	28.50	29.20	136,845
05 Apr 2024	29.70	0.30	1.02%	29.00	29.70	304,380
04 Apr 2024	29.40	1.90	6.91%	27.00	29.40	143,078
03 Apr 2024	27.50	2.05	8.06%	25.90	27.80	8,459,018
02 Apr 2024	25.45	0.00	0.00%	25.45	25.45	145,723
28 Mar 2024	25.45	-0.05	-0.20%	25.45	25.45	474,299
27 Mar 2024	25.50	0.05	0.20%	25.00	25.50	81,461
26 Mar 2024	25.45	-0.45	-1.74%	25.45	25.45	145,250
25 Mar 2024	25.90	-0.20	-0.77%	25.00	25.90	33,502

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.90	30.20	28.00	29.86	48,925	0.00	0.00%
1 Month	25.45	31.50	25.00	27.90	645,866	4.45	17.49%
3 Months	25.00	34.00	25.00	28.30	492,222	4.90	19.60%
6 Months	26.30	34.00	22.00	26.48	453,569	3.60	13.69%
1 Year	38.00	43.00	22.00	28.57	374,228	-8.10	-21.32%
3 Years	69.80	92.80	22.00	44.79	289,797	-39.90	-57.16%
5 Years	865.00	900.00	16.02	61.44	340,724	-835.10	-96.54%