Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stadler Rail Ag LSE:0A0C London Ordinary Share CH0002178181 STADLER RAIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.05 +0.11% CHF43.925 CHF42.85 CHF45.00 CHF44.00 CHF43.325 CHF44.00 2,184 14:57:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stadler Rail (0A0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201943.925+0.05+0.11%43.325441,389
17 May 201943.875+1.53+3.60%42.643.875161,414
16 May 201942.35+0.43+1.01%41.77542.3536,079
15 May 201941.925-0.13-0.30%41.9254236,242
14 May 201942.05+0.32+0.78%42.0542.232,221
13 May 201941.725-0.53-1.24%41.72542.527,822
10 May 201942.25+0.20+0.48%42.142.251,036
09 May 201942.05-0.05-0.12%42.0542.1540,006
08 May 201942.1-0.50-1.17%42.142.554,101
07 May 201942.60.000.00%42.642.85
03 May 201942.6+0.15+0.35%42.643.275654
02 May 201942.45-0.58-1.34%42.4543.1756,028
01 May 201943.0250.000.00%43.02543.0250
30 Apr 201943.0250.000.00%43.02543.375787
29 Apr 201943.025+0.48+1.12%42.4543.0259,383
26 Apr 201942.55-0.48-1.10%41.92543.0750
25 Apr 201943.025-0.55-1.26%43.02543.7750
24 Apr 201943.575+0.05+0.11%43.57543.7250
23 Apr 201943.525+1.43+3.38%42.943.5250
Download more Stadler Rail Ag Historical Data

Stadler Rail Ag (0A0C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.54441.72543.043428k161k59k1.4253.35%
1 Month42.54441.72542.80765161k31k1.4253.35%
3 Months424441.57542.78675161k30k1.9254.58%
6 Months424441.57542.78675161k30k1.9254.58%
1 Year424441.57542.78675161k30k1.9254.58%
3 Years424441.57542.78675161k30k1.9254.58%
5 Years424441.57542.78675161k30k1.9254.58%
Your Recent History
LSE
0A0C
Stadler Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 00:27:43