Share Name Share Symbol Market Type Share ISIN Share Description
Stadler Rail Ag LSE:0A0C London Ordinary Share CH0002178181 STADLER RAIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.05 CHF44.90 CHF47.20 - - - 124 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stadler Rail (0A0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201946.050.000.00%46.0546.050
17 Jul 201946.050.000.00%46.0546.05418
16 Jul 201946.050.000.00%46.0546.05141
15 Jul 201946.050.000.00%46.0546.05412
12 Jul 201946.050.000.00%46.0546.05255
11 Jul 201946.050.000.00%46.0546.05142
10 Jul 201946.050.000.00%46.0546.051,993
09 Jul 201946.050.000.00%46.0546.050
08 Jul 201946.050.000.00%46.0546.0523
05 Jul 201946.050.000.00%46.0546.05750
04 Jul 201946.050.000.00%46.0546.051,075
03 Jul 201946.050.000.00%46.0546.059,672
02 Jul 201946.050.000.00%46.0546.056,533
01 Jul 201946.050.000.00%46.0546.052,895
28 Jun 201946.05-0.15-0.32%46.0546.052,428
27 Jun 201946.2+0.43+0.93%45.62546.25,668
26 Jun 201945.775-0.53-1.13%45.72546280
25 Jun 201946.3-0.05-0.11%46.346.35313
24 Jun 201946.35-0.55-1.17%46.3547.07539
21 Jun 201946.9+0.10+0.21%46.947.0751,035
20 Jun 201946.80.000.00%46.846.951,584
19 Jun 201946.8-0.10-0.21%46.846.91,315
Download more Stadler Rail Ag Historical Data

Stadler Rail Ag (0A0C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0A0C
Stadler Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 03:31:21