Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stadler Rail Ag LSE:0A0C London Ordinary Share CH0002178181 STADLER RAIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.05 44.90 47.20 0.00 0.00 0.00 1,697 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stadler Rail (0A0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 202046.050.000.0%46.0546.054,705
02 Jun 202046.050.000.0%46.0546.058,129
01 Jun 202046.050.000.0%46.0546.050.00
29 May 202046.050.000.0%46.0546.05330
28 May 202046.050.000.0%46.0546.051,109
27 May 202046.050.000.0%46.0546.05754,193
26 May 202046.050.000.0%46.0546.05885
22 May 202046.050.000.0%46.0546.05120,298
21 May 202046.050.000.0%46.0546.050.00
20 May 202046.050.000.0%46.0546.0530,377
19 May 202046.050.000.0%46.0546.05429
18 May 202046.050.000.0%46.0546.0560,803
15 May 202046.050.000.0%46.0546.0542,920
14 May 202046.050.000.0%46.0546.0511,915
13 May 202046.050.000.0%46.0546.0515,108
12 May 202046.050.000.0%46.0546.054,533
11 May 202046.050.000.0%46.0546.0510,531
07 May 202046.050.000.0%46.0546.051,557
06 May 202046.050.000.0%46.0546.053,721
05 May 202046.050.000.0%46.0546.058,209
04 May 202046.050.000.0%46.0546.054,620
Download more Stadler Rail Ag Historical Data

Stadler Rail Ag (0A0C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0A0C
Stadler Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 17:29:18