PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stadler Rail Ag | LSE:0A0C | London | Ordinary Share | CH0002178181 | STADLER RAIL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.05 | 44.90 | 47.20 | 6,671 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Stadler Rail (0A0C) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 4,388 |
| 21 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 79,590 |
| 20 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 53,011 |
| 17 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 3,637 |
| 16 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 125,171 |
| 15 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 256,839 |
| 14 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 3,908 |
| 13 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 8,528 |
| 10 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 4,397 |
| 09 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 8,242 |
| 08 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 4,374 |
| 07 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 9,630 |
| 06 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 6,547 |
| 03 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 9,489 |
| 02 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 6,959 |
| 01 Mar 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 2,576 |
| 28 Feb 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 3,950 |
| 27 Feb 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 667 |
| 24 Feb 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 3,720 |
| 23 Feb 2023 | 46.05 | 0.00 | 0.0% | 46.05 | 46.05 | 9,921 |
Stadler Rail Ag (0A0C) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 46.05 | 46.05 | 46.05 | 103,650 | 0.00 | 0.0% |
| 1 Month | 46.05 | 46.05 | 46.05 | 46.05 | 30,385 | 0.00 | 0.0% |
| 3 Months | 46.05 | 46.05 | 46.05 | 46.05 | 18,108 | 0.00 | 0.0% |
| 6 Months | 46.05 | 46.05 | 46.05 | 46.05 | 18,811 | 0.00 | 0.0% |
| 1 Year | 46.05 | 46.05 | 46.05 | 46.05 | 17,606 | 0.00 | 0.0% |
| 3 Years | 46.05 | 46.05 | 46.05 | 46.05 | 20,854 | 0.00 | 0.0% |
| 5 Years | 42.00 | 47.175 | 41.575 | 45.97 | 19,505 | 4.05 | 9.64% |