Share Name Share Symbol Market Type Share ISIN Share Description
Stadler Rail Ag LSE:0A0C London Ordinary Share CH0002178181 STADLER RAIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.05 44.90 47.20 0.00 0.00 0.00 17,193 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stadler Rail (0A0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202046.050.000.0%46.0546.0510,531
27 Feb 202046.050.000.0%46.0546.0513,775
26 Feb 202046.050.000.0%46.0546.05152,408
25 Feb 202046.050.000.0%46.0546.051,125
24 Feb 202046.050.000.0%46.0546.05416
21 Feb 202046.050.000.0%46.0546.051,163
20 Feb 202046.050.000.0%46.0546.0517,185
19 Feb 202046.050.000.0%46.0546.052,404
18 Feb 202046.050.000.0%46.0546.05100
17 Feb 202046.050.000.0%46.0546.05306
14 Feb 202046.050.000.0%46.0546.05758
13 Feb 202046.050.000.0%46.0546.052,454
12 Feb 202046.050.000.0%46.0546.05598
11 Feb 202046.050.000.0%46.0546.0510,882
10 Feb 202046.050.000.0%46.0546.053,546
07 Feb 202046.050.000.0%46.0546.050.00
06 Feb 202046.050.000.0%46.0546.05477
05 Feb 202046.050.000.0%46.0546.053,717
04 Feb 202046.050.000.0%46.0546.05842
03 Feb 202046.050.000.0%46.0546.0522,188
31 Jan 202046.050.000.0%46.0546.057,926
30 Jan 202046.050.000.0%46.0546.055,634
29 Jan 202046.050.000.0%46.0546.0529,708
Download more Stadler Rail Ag Historical Data

Stadler Rail Ag (0A0C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0A0C
Stadler Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:29:07