We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stadler Rail Ag | LSE:0A0C | London | Ordinary Share | CH0002178181 | STADLER RAIL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.05 | 44.90 | 47.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50,422 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cranes,hoists,monorail Sys | 3.61B | 124.32M | 1.2432 | 37.04 | 4.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 110,985 |
| 23 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 68,255 |
| 22 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 62,109 |
| 19 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 16,869 |
| 18 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 13,602 |
| 17 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 7,899 |
| 16 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 22,909 |
| 15 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 6,682 |
| 12 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 3,199 |
| 11 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 5,055 |
| 10 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 14,206 |
| 09 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 6,022 |
| 08 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 33,904 |
| 05 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 2,382 |
| 04 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 5,927 |
| 03 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 2,662 |
| 02 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 3,971 |
| 28 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 20,849 |
| 27 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 1,019 |
| 26 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 158,799 |
| 25 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 6,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 46.05 | 46.05 | 46.05 | 54,364 | 0.00 | 0.00% |
| 1 Month | 46.05 | 46.05 | 46.05 | 46.05 | 22,638 | 0.00 | 0.00% |
| 3 Months | 46.05 | 46.05 | 46.05 | 46.05 | 18,115 | 0.00 | 0.00% |
| 6 Months | 46.05 | 46.05 | 46.05 | 46.05 | 21,725 | 0.00 | 0.00% |
| 1 Year | 46.05 | 46.05 | 46.05 | 46.05 | 19,661 | 0.00 | 0.00% |
| 3 Years | 46.05 | 46.05 | 46.05 | 46.05 | 20,485 | 0.00 | 0.00% |
| 5 Years | 42.50 | 47.175 | 41.725 | 45.99 | 19,475 | 3.55 | 8.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
