Share Name Share Symbol Market Type Share ISIN Share Description
Stadler Rail Ag LSE:0A0C London Ordinary Share CH0002178181 STADLER RAIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.05 CHF44.90 CHF47.20 - - - 7,939 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stadler Rail (0A0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201946.050.000.00%46.0546.052,334
11 Oct 201946.050.000.00%46.0546.05100,817
10 Oct 201946.050.000.00%46.0546.056,963
09 Oct 201946.050.000.00%46.0546.054,530
08 Oct 201946.050.000.00%46.0546.056,684
07 Oct 201946.050.000.00%46.0546.0544
04 Oct 201946.050.000.00%46.0546.057,072
03 Oct 201946.050.000.00%46.0546.052,533
02 Oct 201946.050.000.00%46.0546.054,513
01 Oct 201946.050.000.00%46.0546.051,879
30 Sep 201946.050.000.00%46.0546.057,199
27 Sep 201946.050.000.00%46.0546.051,336
26 Sep 201946.050.000.00%46.0546.056,351
25 Sep 201946.050.000.00%46.0546.051,903
24 Sep 201946.050.000.00%46.0546.059,415
23 Sep 201946.050.000.00%46.0546.055,482
20 Sep 201946.050.000.00%46.0546.0511
19 Sep 201946.050.000.00%46.0546.05468
18 Sep 201946.050.000.00%46.0546.050
17 Sep 201946.050.000.00%46.0546.05349
16 Sep 201946.050.000.00%46.0546.0540
Download more Stadler Rail Ag Historical Data

Stadler Rail Ag (0A0C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0A0C
Stadler Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 01:36:22