Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stadler Rail Ag LSE:0A0C London Ordinary Share CH0002178181 STADLER RAIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.30 CHF45.15 CHF47.45 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stadler Rail (0A0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201946.3-0.05-0.11%46.346.35313
24 Jun 201946.35-0.55-1.17%46.3547.07539
21 Jun 201946.9+0.10+0.21%46.947.0751,035
20 Jun 201946.80.000.00%46.846.951,584
19 Jun 201946.8-0.10-0.21%46.846.91,315
18 Jun 201946.9-0.33-0.69%46.947.175427
17 Jun 201947.225+0.58+1.23%47.07547.2250
14 Jun 201946.65+0.55+1.19%4646.656,157
13 Jun 201946.10.000.00%46.146.15133
12 Jun 201946.10.000.00%45.47546.21,807
11 Jun 201946.1+0.68+1.49%46.146.34,627
10 Jun 201945.4250.000.00%45.42545.4250
07 Jun 201945.425-0.50-1.09%45.42546.7510,536
06 Jun 201945.925+1.22+2.74%44.745.9251,051
05 Jun 201944.7+0.35+0.79%44.144.75,921
04 Jun 201944.35-0.20-0.45%44.3544.5359
03 Jun 201944.55+0.72+1.65%43.92544.551,404
31 May 201943.825-0.88-1.96%43.82544.64,633
30 May 201944.70.000.00%44.744.70
29 May 201944.7-0.20-0.45%44.744.7252
28 May 201944.9+0.10+0.22%44.945.025963
Download more Stadler Rail Ag Historical Data

Stadler Rail Ag (0A0C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0A0C
Stadler Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 06:07:06