Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stademos Hotels LSE:0OA5 London Ordinary Share CY0006481515 STADEMOS HOTELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.29 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stademos Hotels (0OA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181.290.000.00%1.291.290
10 Dec 20181.290.000.00%1.291.290
07 Dec 20181.290.000.00%1.291.290
06 Dec 20181.290.000.00%1.291.290
05 Dec 20181.290.000.00%1.291.290
04 Dec 20181.290.000.00%1.291.290
03 Dec 20181.290.000.00%1.291.290
30 Nov 20181.290.000.00%1.291.290
29 Nov 20181.290.000.00%1.291.290
28 Nov 20181.290.000.00%1.291.290
27 Nov 20181.290.000.00%1.291.290
26 Nov 20181.290.000.00%1.291.290
23 Nov 20181.290.000.00%1.291.290
22 Nov 20181.290.000.00%1.291.290
21 Nov 20181.290.000.00%1.291.290
20 Nov 20181.290.000.00%1.291.290
19 Nov 20181.290.000.00%1.291.290
16 Nov 20181.290.000.00%1.291.290
15 Nov 20181.290.000.00%1.291.290
14 Nov 20181.290.000.00%1.291.290
13 Nov 20181.290.000.00%1.291.290
12 Nov 20181.290.000.00%1.291.290
Download more Stademos Hotels Historical Data

Stademos Hotels (0OA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OA5
Stademos H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 09:51:08