Share Name Share Symbol Market Type Share ISIN Share Description
Stademos Hotels LSE:0OA5 London Ordinary Share CY0006481515 STADEMOS HOTELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.48 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stademos Hotels (0OA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.480.000.00%1.481.480
16 Jan 20181.480.000.00%1.481.480
15 Jan 20181.480.000.00%1.481.480
12 Jan 20181.480.000.00%1.481.480
11 Jan 20181.480.000.00%1.481.480
10 Jan 20181.480.000.00%1.481.480
09 Jan 20181.480.000.00%1.481.480
08 Jan 20181.480.000.00%1.481.480
05 Jan 20181.480.000.00%1.481.480
04 Jan 20181.480.000.00%1.481.480
03 Jan 20181.480.000.00%1.481.480
02 Jan 20181.480.000.00%1.481.480
29 Dec 20171.480.000.00%1.481.480
28 Dec 20171.480.000.00%1.481.480
27 Dec 20171.480.000.00%1.481.480
22 Dec 20171.480.000.00%1.481.480
21 Dec 20171.480.000.00%1.481.480
20 Dec 20171.480.000.00%1.481.480
19 Dec 20171.480.000.00%1.481.480
18 Dec 20171.480.000.00%1.481.480
Download more Stademos Hotels Historical Data

Stademos Hotels (0OA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.481.481.480.00000000-
1 Month1.481.481.480.00000000-
3 Months1.481.481.480.00000000-
6 Months1.481.481.480.00000000-
1 Year1.481.481.480.00000000-
3 Years1.481.481.480.00000000-
5 Years1.481.481.480.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 10:13:58