Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.2 -8.2 - 5.80

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.50.000.00%7.58.50
17 Jan 20198.50.000.00%8.58.750
16 Jan 20198.50.000.00%8.58.750
15 Jan 20198.50.000.00%8.58.750
14 Jan 20198.50.000.00%8.58.750
11 Jan 20198.50.000.00%8.3758.750
10 Jan 20198.50.000.00%8.58.750
09 Jan 20198.50.000.00%8.58.50
08 Jan 20198.50.000.00%8.58.750
07 Jan 20198.50.000.00%8.58.750
04 Jan 20198.50.000.00%8.58.750
03 Jan 20198.50.000.00%8.58.750
02 Jan 20198.50.000.00%8.58.750
31 Dec 20188.50.000.00%8.58.50
28 Dec 20188.50.000.00%7.58.50
27 Dec 20188.50.000.00%7.58.50
24 Dec 20188.50.000.00%8.3758.750
21 Dec 20188.50.000.00%8.58.50
20 Dec 20188.50.000.00%7.58.50
19 Dec 20188.50.000.00%8.58.50
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08.500.0000000--
1 Month08.500.0000000--
3 Months8.58.8758.3758.50009k125k73k0-
6 Months8.6258.8757.58.58221000550k67k-0.125-1.45%
1 Year8.759.257.58.67411000550k43k-0.25-2.86%
3 Years18.518.57.510.3961184M77k-10-54.05%
5 Years55.2555.57.521.0334185M71k-46.75-84.62%
Your Recent History
LSE
SPPC
ST Peter P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:24:37