Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.2 -8.2 - 5.80

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20188.50.000.00%8.58.8757,200
12 Oct 20188.50.000.00%7.58.50
11 Oct 20188.5-0.13-1.45%8.3758.751,000
10 Oct 20188.6250.000.00%8.3758.750
09 Oct 20188.6250.000.00%8.6258.750
08 Oct 20188.6250.000.00%8.6258.62523,000
05 Oct 20188.6250.000.00%8.6258.6250
04 Oct 20188.6250.000.00%8.6258.750
03 Oct 20188.6250.000.00%8.3758.750
02 Oct 20188.6250.000.00%8.3758.750
01 Oct 20188.6250.000.00%8.6258.750
28 Sep 20188.6250.000.00%8.3758.750
27 Sep 20188.6250.000.00%8.6258.750
26 Sep 20188.6250.000.00%8.6258.750
25 Sep 20188.6250.000.00%8.6258.750
24 Sep 20188.6250.000.00%8.6258.750
21 Sep 20188.6250.000.00%8.6258.750
20 Sep 20188.6250.000.00%8.3758.750
19 Sep 20188.6250.000.00%8.3758.750
18 Sep 20188.6250.000.00%8.3758.750
17 Sep 20188.6250.000.00%8.6258.750
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.8758.3758.500010007k4k0-
1 Month8.6258.8758.3758.5921100023k10k-0.125-1.45%
3 Months8.6258.8757.58.62351000550k83k-0.125-1.45%
6 Months9.1259.1257.58.70081000550k47k-0.625-6.85%
1 Year8.759.257.58.7341700550k55k-0.25-2.86%
3 Years22.522.57.510.4597184M76k-14-62.22%
5 Years5255.57.522.5582185M68k-43.5-83.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 10:13:07