Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.1 -7.9 - 5.97

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20178.750.000.00%8.758.750
13 Dec 20178.750.000.00%8.758.750
12 Dec 20178.750.000.00%8.758.750
11 Dec 20178.750.000.00%8.758.750
08 Dec 20178.750.000.00%8.758.750
07 Dec 20178.750.000.00%8.758.750
06 Dec 20178.750.000.00%8.758.750
05 Dec 20178.750.000.00%8.758.750
04 Dec 20178.750.000.00%8.758.750
01 Dec 20178.750.000.00%8.758.750
30 Nov 20178.750.000.00%8.758.750
29 Nov 20178.750.000.00%8.758.750
28 Nov 20178.750.000.00%8.758.750
27 Nov 20178.750.000.00%8.758.750
24 Nov 20178.750.000.00%8.758.750
23 Nov 20178.750.000.00%8.758.750
22 Nov 20178.750.000.00%8.758.750
21 Nov 20178.750.000.00%8.758.757,536
20 Nov 20178.750.000.00%8.758.750
17 Nov 20178.750.000.00%8.758.750
16 Nov 20178.750.000.00%8.758.750
15 Nov 20178.750.000.00%8.758.750
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.750.00000000-
1 Month8.758.758.758.750008k3760-
3 Months8.758.7588.75000548k17k0-
6 Months9.59.588.817001000k19k-0.75-7.89%
1 Year12.512.5810.388401M26k-3.75-30.00%
3 Years38.540.5811.689204M25k-29.75-77.27%
5 Years4955.5829.564505M26k-40.25-82.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 00:28:56