Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.1 -7.9 - 5.97

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20188.750.000.00%8.758.750
22 Feb 20188.750.000.00%8.758.755,540
21 Feb 20188.750.000.00%8.758.7540,000
20 Feb 20188.750.000.00%8.758.750
19 Feb 20188.750.000.00%8.758.750
16 Feb 20188.750.000.00%8.758.7525,000
15 Feb 20188.750.000.00%8.758.750
14 Feb 20188.750.000.00%8.758.7525,000
13 Feb 20188.750.000.00%8.758.750
12 Feb 20188.750.000.00%8.758.750
09 Feb 20188.750.000.00%8.758.750
08 Feb 20188.750.000.00%8.758.7512,588
07 Feb 20188.750.000.00%8.758.7519,326
06 Feb 20188.750.000.00%8.758.750
05 Feb 20188.750.000.00%8.758.750
02 Feb 20188.750.000.00%8.758.7525,000
01 Feb 20188.750.000.00%8.758.750
31 Jan 20188.750.000.00%8.758.750
30 Jan 20188.750.000.00%8.758.750
29 Jan 20188.750.000.00%8.758.753,865
26 Jan 20188.750.000.00%8.758.750
25 Jan 20188.750.000.00%8.758.750
24 Jan 20188.750.000.00%8.758.750
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.758.75006k40k24k0-
1 Month8.758.758.758.75004k40k20k0-
3 Months8.758.758.758.75004k355k48k0-
6 Months8.758.7588.75004241000k80k0-
1 Year121289.99824241M74k-3.25-27.08%
3 Years3434811.1944184M73k-25.25-74.26%
5 Years5455.5828.2083185M64k-45.25-83.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 12:25:04