Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p - - - 30,000 07:49:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.1 -7.9 - 5.97

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20178.750.000.00%8.758.7530,000
13 Oct 20178.750.000.00%8.758.750
12 Oct 20178.750.000.00%8.758.750
11 Oct 20178.750.000.00%8.758.755,144
10 Oct 20178.750.000.00%8.758.75115,008
09 Oct 20178.750.000.00%8.758.7525,088
06 Oct 20178.750.000.00%8.758.750
05 Oct 20178.750.000.00%8.758.750
04 Oct 20178.750.000.00%8.758.750
03 Oct 20178.750.000.00%8.758.750
02 Oct 20178.750.000.00%88.755,000
29 Sep 20178.750.000.00%8.758.750
28 Sep 20178.750.000.00%8.758.750
27 Sep 20178.750.000.00%8.758.750
26 Sep 20178.750.000.00%8.758.751,047
25 Sep 20178.750.000.00%8.758.750
22 Sep 20178.750.000.00%8.758.750
21 Sep 20178.750.000.00%8.758.750
20 Sep 20178.750.000.00%8.758.750
19 Sep 20178.750.000.00%8.758.7530,000
18 Sep 20178.750.000.00%8.758.750
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.758.75000115k29k0-
1 Month8.758.7588.75000115k9k0-
3 Months8.758.7588.750001000k21k0-
6 Months121289.603401000k27k-3.25-27.08%
1 Year13.513.5810.912601M25k-4.75-35.19%
3 Years47.547.5812.084304M24k-38.75-81.58%
5 Years49.555.5830.487205M26k-40.75-82.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 04:05:49