St. James's Place (STJ)

St. James's Place (STJ)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
St. James's Place Plc STJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.00 0.78% 1,542.00 16:35:23
Open Price Low Price High Price Close Price Previous Close
1,535.50 1,523.00 1,551.00 1,542.00 1,530.00
more quote information »
Industry Sector
LIFE INSURANCE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,511.001,561.501,502.501,527.931,530,65031.002.05%
1 Month1,596.001,601.501,423.001,501.471,240,982-54.00-3.38%
3 Months1,595.501,697.001,423.001,571.491,001,302-53.50-3.35%
6 Months1,309.501,697.001,289.001,492.441,079,244232.5017.75%
1 Year897.601,697.00880.201,305.421,185,217644.4071.79%
3 Years1,042.001,697.00614.001,058.511,709,239500.0047.98%
5 Years956.001,697.00614.001,083.971,578,158586.0061.3%

22 Oct 2021 1,542.00 12.00 0.78% 1,535.50 1,551.00 1,523.00 956,211
21 Oct 2021 1,530.00 -7.50 -0.49% 1,553.00 1,561.50 1,516.00 1,822,811
20 Oct 2021 1,537.50 19.00 1.25% 1,513.50 1,554.00 1,512.00 1,855,269
19 Oct 2021 1,518.50 -10.50 -0.69% 1,536.00 1,536.00 1,509.50 1,196,194
18 Oct 2021 1,529.00 8.50 0.56% 1,514.00 1,530.00 1,512.00 1,223,209
15 Oct 2021 1,520.50 18.50 1.23% 1,511.00 1,521.00 1,502.50 1,555,769
14 Oct 2021 1,502.00 20.50 1.38% 1,490.00 1,503.00 1,487.00 930,798
13 Oct 2021 1,481.50 54.00 3.78% 1,430.00 1,483.50 1,426.00 1,946,997
12 Oct 2021 1,427.50 -13.50 -0.94% 1,425.00 1,444.50 1,423.00 829,509
11 Oct 2021 1,441.00 -5.50 -0.38% 1,440.50 1,445.00 1,430.00 738,878
08 Oct 2021 1,446.50 -18.50 -1.26% 1,464.00 1,464.00 1,446.50 676,562
07 Oct 2021 1,465.00 16.50 1.14% 1,467.50 1,471.50 1,451.50 1,837,273
06 Oct 2021 1,448.50 -30.00 -2.03% 1,462.50 1,467.00 1,444.00 1,055,671
05 Oct 2021 1,478.50 5.50 0.37% 1,478.00 1,486.50 1,467.00 999,801
04 Oct 2021 1,473.00 -18.00 -1.21% 1,488.00 1,495.50 1,470.50 1,206,529
01 Oct 2021 1,491.00 -16.00 -1.06% 1,505.50 1,507.00 1,479.50 876,882
30 Sep 2021 1,507.00 -5.00 -0.33% 1,522.00 1,532.00 1,507.00 1,168,231
29 Sep 2021 1,512.00 2.50 0.17% 1,508.50 1,525.00 1,504.50 871,754
28 Sep 2021 1,509.50 -46.00 -2.96% 1,550.00 1,552.50 1,504.50 1,852,100
27 Sep 2021 1,555.50 -22.50 -1.43% 1,595.00 1,595.00 1,555.50 1,265,962
24 Sep 2021 1,578.00 -27.00 -1.68% 1,596.00 1,601.50 1,570.00 909,440
ADVFN Advertorial
Your Recent History
LSE
STJ
St. James'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:26:00