We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.05% | 444.00 | 441.20 | 441.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
448.00 | 439.20 | 446.00 | 3,215,662 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 18.98B | -10.1M | -0.0184 | -239.78 | 2.42B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 444.00 | -0.20 | -0.05% | 439.20 | 448.00 | 3,053,035 |
23 Apr 2024 | 444.20 | 12.80 | 2.97% | 435.00 | 444.20 | 3,510,986 |
22 Apr 2024 | 431.40 | 8.40 | 1.99% | 424.20 | 435.20 | 4,720,291 |
19 Apr 2024 | 423.00 | 5.40 | 1.29% | 406.40 | 423.00 | 2,425,212 |
18 Apr 2024 | 417.60 | 6.60 | 1.61% | 408.60 | 418.20 | 1,558,803 |
17 Apr 2024 | 411.00 | 9.00 | 2.24% | 393.60 | 412.40 | 2,171,416 |
16 Apr 2024 | 402.00 | -13.20 | -3.18% | 401.40 | 409.20 | 2,264,493 |
15 Apr 2024 | 415.20 | -0.60 | -0.14% | 412.00 | 421.80 | 1,675,254 |
12 Apr 2024 | 415.80 | -13.40 | -3.12% | 414.80 | 433.60 | 2,236,429 |
11 Apr 2024 | 429.20 | -2.60 | -0.60% | 429.20 | 436.60 | 1,822,396 |
10 Apr 2024 | 431.80 | -9.20 | -2.09% | 428.20 | 445.00 | 3,429,951 |
09 Apr 2024 | 441.00 | 12.80 | 2.99% | 420.00 | 441.00 | 2,217,121 |
08 Apr 2024 | 428.20 | -1.20 | -0.28% | 424.60 | 435.60 | 1,889,725 |
05 Apr 2024 | 429.40 | -19.20 | -4.28% | 426.40 | 442.40 | 5,011,395 |
04 Apr 2024 | 448.60 | -11.00 | -2.39% | 445.60 | 462.00 | 1,848,942 |
03 Apr 2024 | 459.60 | 2.40 | 0.52% | 452.00 | 462.60 | 2,860,055 |
02 Apr 2024 | 457.20 | -7.30 | -1.57% | 456.40 | 472.80 | 2,395,948 |
28 Mar 2024 | 464.50 | 12.20 | 2.70% | 449.80 | 464.50 | 2,128,074 |
27 Mar 2024 | 452.30 | -10.90 | -2.35% | 447.70 | 464.20 | 3,029,526 |
26 Mar 2024 | 463.20 | -6.80 | -1.45% | 459.20 | 469.20 | 6,515,152 |
25 Mar 2024 | 470.00 | 11.40 | 2.49% | 455.00 | 471.30 | 2,230,818 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 399.00 | 448.00 | 393.60 | 428.53 | 2,877,342 | 45.00 | 11.28% |
1 Month | 463.20 | 472.80 | 393.60 | 434.38 | 2,622,001 | -19.20 | -4.15% |
3 Months | 648.40 | 668.80 | 393.60 | 478.75 | 3,067,906 | -204.40 | -31.52% |
6 Months | 635.40 | 728.20 | 393.60 | 560.95 | 2,564,316 | -191.40 | -30.12% |
1 Year | 1,219.00 | 1,245.00 | 393.60 | 724.81 | 2,241,983 | -775.00 | -63.58% |
3 Years | 1,325.00 | 1,742.50 | 393.60 | 1,036.79 | 1,611,647 | -881.00 | -66.49% |
5 Years | 1,131.00 | 1,742.50 | 393.60 | 1,025.51 | 1,679,610 | -687.00 | -60.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions