Share Name Share Symbol Market Type Share ISIN Share Description
St James's Energy LSE:SJA London Ordinary Share GB00B0R7F192 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.47p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

St James's Energy (SJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181.470.000.00%1.471.470
16 Jul 20181.470.000.00%1.471.470
13 Jul 20181.470.000.00%1.471.470
12 Jul 20181.470.000.00%1.471.470
11 Jul 20181.470.000.00%1.471.470
10 Jul 20181.470.000.00%1.471.470
09 Jul 20181.470.000.00%1.471.470
06 Jul 20181.470.000.00%1.471.470
05 Jul 20181.470.000.00%1.471.470
04 Jul 20181.470.000.00%1.471.470
03 Jul 20181.470.000.00%1.471.470
02 Jul 20181.470.000.00%1.471.470
29 Jun 20181.470.000.00%1.471.470
28 Jun 20181.470.000.00%1.471.470
27 Jun 20181.470.000.00%1.471.470
26 Jun 20181.470.000.00%1.471.470
25 Jun 20181.470.000.00%1.471.470
22 Jun 20181.470.000.00%1.471.470
21 Jun 20181.470.000.00%1.471.470
20 Jun 20181.470.000.00%1.471.470
19 Jun 20181.470.000.00%1.471.470
18 Jun 20181.470.000.00%1.471.470
Download more St James's Energy Historical Data

St James's Energy (SJA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 07:09:28