Share Name Share Symbol Market Type Share ISIN Share Description
St James's Energy LSE:SJA London Ordinary Share GB00B0R7F192 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.47p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

St James's Energy (SJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.470.000.00%1.471.470
19 Feb 20181.470.000.00%1.471.470
16 Feb 20181.470.000.00%1.471.470
15 Feb 20181.470.000.00%1.471.470
14 Feb 20181.470.000.00%1.471.470
13 Feb 20181.470.000.00%1.471.470
12 Feb 20181.470.000.00%1.471.470
09 Feb 20181.470.000.00%1.471.470
08 Feb 20181.470.000.00%1.471.470
07 Feb 20181.470.000.00%1.471.470
06 Feb 20181.470.000.00%1.471.470
05 Feb 20181.470.000.00%1.471.470
02 Feb 20181.470.000.00%1.471.470
01 Feb 20181.470.000.00%1.471.470
31 Jan 20181.470.000.00%1.471.470
30 Jan 20181.470.000.00%1.471.470
29 Jan 20181.470.000.00%1.471.470
26 Jan 20181.470.000.00%1.471.470
25 Jan 20181.470.000.00%1.471.470
24 Jan 20181.470.000.00%1.471.470
23 Jan 20181.470.000.00%1.471.470
22 Jan 20181.470.000.00%1.471.470
Download more St James's Energy Historical Data

St James's Energy (SJA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 07:23:46