Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
St James's Energy LSE:SJA London Ordinary Share GB00B0R7F192 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.47p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

St James's Energy (SJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181.470.000.00%1.471.470
12 Dec 20181.470.000.00%1.471.470
11 Dec 20181.470.000.00%1.471.470
10 Dec 20181.470.000.00%1.471.470
07 Dec 20181.470.000.00%1.471.470
06 Dec 20181.470.000.00%1.471.470
05 Dec 20181.470.000.00%1.471.470
04 Dec 20181.470.000.00%1.471.470
03 Dec 20181.470.000.00%1.471.470
30 Nov 20181.470.000.00%1.471.470
29 Nov 20181.470.000.00%1.471.470
28 Nov 20181.470.000.00%1.471.470
27 Nov 20181.470.000.00%1.471.470
26 Nov 20181.470.000.00%1.471.470
23 Nov 20181.470.000.00%1.471.470
22 Nov 20181.470.000.00%1.471.470
21 Nov 20181.470.000.00%1.471.470
20 Nov 20181.470.000.00%1.471.470
19 Nov 20181.470.000.00%1.471.470
16 Nov 20181.470.000.00%1.471.470
15 Nov 20181.470.000.00%1.471.470
14 Nov 20181.470.000.00%1.471.470
Download more St James's Energy Historical Data

St James's Energy (SJA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
SJA
St James's..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 00:14:43