Share Name Share Symbol Market Type Share ISIN Share Description
ST Ives LSE:SIV London Ordinary Share GB0007689002 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 99.60p 100.80p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 393.2 -44.1 -30.4 - 153.34

ST Ives (SIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181000.000.00%1001000
19 Oct 20181000.000.00%1001000
18 Oct 20181000.000.00%1001000
17 Oct 20181000.000.00%1001000
16 Oct 20181000.000.00%1001000
15 Oct 20181000.000.00%1001000
12 Oct 20181000.000.00%1001000
11 Oct 20181000.000.00%1001000
10 Oct 20181000.000.00%1001000
09 Oct 20181000.000.00%1001000
08 Oct 20181000.000.00%1001000
05 Oct 20181000.000.00%1001000
04 Oct 20181000.000.00%1001000
03 Oct 20181000.000.00%1001000
02 Oct 2018100-2.90-2.82%97.6103.2231,221
01 Oct 2018102.9-0.10-0.10%102105184,740
28 Sep 20181030.000.00%102.4104103,651
27 Sep 2018103-1.00-0.96%102103.8112,603
26 Sep 2018104-0.40-0.38%103.4105102,280
25 Sep 2018104.4+1.40+1.36%103.8106127,824
24 Sep 2018103+2.00+1.98%100.4104156,807
Download more ST Ives Historical Data

ST Ives (SIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 17:49:38