Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
ST Ives LSE:SIV London Ordinary Share GB0007689002 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 99.60p 100.80p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 393.2 -44.1 -30.4 - 153.34

ST Ives (SIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191000.000.00%1001000
17 Jan 20191000.000.00%1001000
16 Jan 20191000.000.00%1001000
15 Jan 20191000.000.00%1001000
14 Jan 20191000.000.00%1001000
11 Jan 20191000.000.00%1001000
10 Jan 20191000.000.00%1001000
09 Jan 20191000.000.00%1001000
08 Jan 20191000.000.00%1001000
07 Jan 20191000.000.00%1001000
04 Jan 20191000.000.00%1001000
03 Jan 20191000.000.00%1001000
02 Jan 20191000.000.00%1001000
31 Dec 20181000.000.00%1001000
28 Dec 20181000.000.00%1001000
27 Dec 20181000.000.00%1001000
24 Dec 20181000.000.00%1001000
21 Dec 20181000.000.00%1001000
Download more ST Ives Historical Data

ST Ives (SIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
SIV
ST Ives
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:37