Share Name Share Symbol Market Type Share ISIN Share Description
ST.Galler Kanto LSE:0QQZ London Ordinary Share CH0011484067 ST.GALLER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF3.00 -0.55% CHF539.00 CHF0.00 CHF0.00 - - - 11 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ST.Galler Kanto (0QQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018539-3.00-0.55%5395390
18 Apr 2018542-1.00-0.18%54254257
17 Apr 2018543+5.00+0.93%5435430
16 Apr 2018538+2.00+0.37%5385380
13 Apr 2018536-4.00-0.74%5365360
12 Apr 2018540+2.00+0.37%54054011
11 Apr 2018538+2.00+0.37%5385380
10 Apr 2018536+5.00+0.94%53653639
09 Apr 2018531-1.00-0.19%53153138
06 Apr 2018532+5.00+0.95%5325320
05 Apr 2018527-3.00-0.57%5275270
04 Apr 2018530+1.00+0.19%53053070
03 Apr 2018529-1.00-0.19%5295296
29 Mar 2018530-1.00-0.19%5305300
28 Mar 2018531+2.00+0.38%5315310
27 Mar 2018529-2.00-0.38%5295290
26 Mar 20185310.000.00%5315310
23 Mar 2018531-8.00-1.48%5315310
22 Mar 2018539-6.00-1.10%53953935
21 Mar 2018545-3.00-0.55%54554593
20 Mar 2018548-5.00-0.90%5485480
Download more ST.Galler Kanto Historical Data

ST.Galler Kanto (0QQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540542540541.6765115734-1-0.19%
1 Month539542529535.3711670360-
3 Months426.37672553426.37672521.1291223357112.6232826.41%
6 Months426.37672553426.37672446.665711k85112.6232826.41%
1 Year426.37672553426.37672439.864711k93112.6232826.41%
3 Years426.37672553426.37672439.864711k93112.6232826.41%
5 Years426.37672553426.37672439.864711k93112.6232826.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 05:08:27