Share Name Share Symbol Market Type Share ISIN Share Description
ST.Galler Kanto LSE:0QQZ London Ordinary Share CH0011484067 ST.GALLER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF516.00 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ST.Galler Kanto (0QQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018516+10.00+1.98%5165160
15 Feb 2018506.00003+5.00+1.00%506.00003506.0000389
14 Feb 2018501+1.00+0.20%5015010
13 Feb 2018500+8.50+1.73%5005006
12 Feb 2018491.5-6.00-1.21%491.5491.50
09 Feb 2018497.5-8.50-1.68%497.5497.50
08 Feb 2018506.00003+9.00+1.81%506.00003506.0000363
07 Feb 2018497-13.00-2.55%4974970
06 Feb 2018510+83.62+19.61%51051021
05 Feb 2018426.376730.000.00%426.37673426.37673172
02 Feb 2018426.376730.000.00%426.37673426.376732
01 Feb 2018426.376730.000.00%426.37673426.376730
31 Jan 2018426.376730.000.00%426.37673426.376730
30 Jan 2018426.376730.000.00%426.37673426.376730
29 Jan 2018426.376730.000.00%426.37673426.376730
26 Jan 2018426.376730.000.00%426.37673426.3767326
25 Jan 2018426.376730.000.00%426.37673426.376730
24 Jan 2018426.376730.000.00%426.37673426.376730
23 Jan 2018426.376730.000.00%426.37673426.3767319
22 Jan 2018426.376730.000.00%426.37673426.3767316
19 Jan 2018426.376730.000.00%426.37673426.3767373
Download more ST.Galler Kanto Historical Data

ST.Galler Kanto (0QQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500506500505.621168947163.20%
1 Month426.37672506426.37672458.296521724989.6232821.02%
3 Months426.37672506426.37672429.352911k11789.6232821.02%
6 Months426.37672506426.37672427.762511k10189.6232821.02%
1 Year426.37672506426.37672427.762511k10189.6232821.02%
3 Years426.37672506426.37672427.762511k10189.6232821.02%
5 Years426.37672506426.37672427.762511k10189.6232821.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 12:09:19