Share Name Share Symbol Market Type Share ISIN Share Description
ST.Galler Kanto LSE:0QQZ London Ordinary Share CH0011484067 ST.GALLER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF531.00 CHF0.00 CHF0.00 - - - 15 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ST.Galler Kanto (0QQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20185310.000.00%5315310
15 Jun 20185310.000.00%5315310
14 Jun 20185310.000.00%5315310
13 Jun 20185310.000.00%5315310
12 Jun 20185310.000.00%5315310
11 Jun 20185310.000.00%5315310
08 Jun 20185310.000.00%5315310
07 Jun 20185310.000.00%53153118
06 Jun 20185310.000.00%5315318
05 Jun 20185310.000.00%5315310
04 Jun 20185310.000.00%5315310
01 Jun 20185310.000.00%531531117
31 May 20185310.000.00%531531246
30 May 20185310.000.00%5315310
29 May 20185310.000.00%5315310
25 May 20185310.000.00%5315310
24 May 20185310.000.00%53153120
23 May 20185310.000.00%53153134
22 May 20185310.000.00%53153177
21 May 2018531-2.00-0.38%5315310
Download more ST.Galler Kanto Historical Data

ST.Galler Kanto (0QQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000150--
1 Month531531531531.00008246740-
3 Months529547529535.844442466620.38%
6 Months426.37672553426.37672500.2637224666104.6232824.54%
1 Year426.37672553426.37672451.852111k91104.6232824.54%
3 Years426.37672553426.37672451.852111k91104.6232824.54%
5 Years426.37672553426.37672451.852111k91104.6232824.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 18:18:52