Share Name Share Symbol Market Type Share ISIN Share Description
ST.Galler Kanto LSE:0QQZ London Ordinary Share CH0011484067 ST.GALLER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF531.00 CHF0.00 CHF0.00 - - - 27 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ST.Galler Kanto (0QQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20185310.000.00%5315310
15 Aug 20185310.000.00%53153116
14 Aug 20185310.000.00%5315314
13 Aug 20185310.000.00%5315310
10 Aug 20185310.000.00%5315310
09 Aug 20185310.000.00%5315310
08 Aug 20185310.000.00%5315310
07 Aug 20185310.000.00%5315310
06 Aug 20185310.000.00%5315310
03 Aug 20185310.000.00%53153148
02 Aug 20185310.000.00%5315310
01 Aug 20185310.000.00%5315310
31 Jul 20185310.000.00%53153137
30 Jul 20185310.000.00%53153116
27 Jul 20185310.000.00%5315310
26 Jul 20185310.000.00%5315310
25 Jul 20185310.000.00%5315310
24 Jul 20185310.000.00%53153115
23 Jul 20185310.000.00%53153171
20 Jul 20185310.000.00%5315310
19 Jul 20185310.000.00%53153148
18 Jul 20185310.000.00%5315310
17 Jul 20185310.000.00%5315310
Download more ST.Galler Kanto Historical Data

ST.Galler Kanto (0QQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week531531531531.0000427100-
1 Month531531531531.0000471290-
3 Months531531531531.00002246420-
6 Months520553520536.5936224654112.12%
1 Year426.37672553426.37672456.180711k82104.6232824.54%
3 Years426.37672553426.37672456.180711k82104.6232824.54%
5 Years426.37672553426.37672456.180711k82104.6232824.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:33:23