Share Name Share Symbol Market Type Share ISIN Share Description
Ssp Hold LSE:SSPH London Ordinary Share GB00B1D3Q599 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 188.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 155.15

Ssp Hold (SSPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018188.500010.000.00%188.50001188.500010
21 Feb 2018188.500010.000.00%188.50001188.500010
20 Feb 2018188.500010.000.00%188.50001188.500010
19 Feb 2018188.500010.000.00%188.50001188.500010
16 Feb 2018188.500010.000.00%188.50001188.500010
15 Feb 2018188.500010.000.00%188.50001188.500010
14 Feb 2018188.500010.000.00%188.50001188.500010
13 Feb 2018188.500010.000.00%188.50001188.500010
12 Feb 2018188.500010.000.00%188.50001188.500010
09 Feb 2018188.500010.000.00%188.50001188.500010
08 Feb 2018188.500010.000.00%188.50001188.500010
07 Feb 2018188.500010.000.00%188.50001188.500010
06 Feb 2018188.500010.000.00%188.50001188.500010
05 Feb 2018188.500010.000.00%188.50001188.500010
02 Feb 2018188.500010.000.00%188.50001188.500010
01 Feb 2018188.500010.000.00%188.50001188.500010
31 Jan 2018188.500010.000.00%188.50001188.500010
30 Jan 2018188.500010.000.00%188.50001188.500010
29 Jan 2018188.500010.000.00%188.50001188.500010
26 Jan 2018188.500010.000.00%188.50001188.500010
25 Jan 2018188.500010.000.00%188.50001188.500010
24 Jan 2018188.500010.000.00%188.50001188.500010
23 Jan 2018188.500010.000.00%188.50001188.500010
Download more Ssp Hold Historical Data

Ssp Hold (SSPH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 20:44:02