Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BFWK4V16 ORD 1 1/30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.10p +2.02% 662.10p 663.50p 664.20p 669.60p 654.20p 655.80p 1,522,706 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,379.1 144.8 19.5 34.0 3,072.29

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018649-6.10-0.93%646.7652.7831,884
18 Jun 2018655.1+3.30+0.51%646.1655.5836,480
15 Jun 2018651.79999-18.00-2.69%651.79999673.82,081,704
14 Jun 2018669.79999-6.90-1.02%665.4676.11,737,004
13 Jun 2018676.7+1.10+0.16%673.8683.21,154,968
12 Jun 2018675.6+4.00+0.60%671.96811,365,605
11 Jun 2018671.6+16.30+2.49%655.9673.4811,285
08 Jun 2018655.29999+2.00+0.31%650.6658.1597,730
07 Jun 2018653.29999-13.80-2.07%653.2671.51,090,138
06 Jun 2018667.1+9.30+1.41%656.7673.9989,255
05 Jun 2018657.79999+2.90+0.44%647.29999659.29999619,375
04 Jun 2018654.9+9.80+1.52%648.7655692,283
01 Jun 2018645.1+0.20+0.03%642.79999652.4713,781
31 May 2018644.9-11.80-1.80%644.9658.799991,162,065
30 May 2018656.7+13.50+2.10%640.56581,281,558
29 May 2018643.2-21.80-3.28%636.9658.21,271,492
25 May 2018665+5.10+0.77%658.6674.31,090,630
24 May 2018659.9+9.90+1.52%650669.11,006,980
23 May 2018650+1.20+0.18%645.5654.299991,335,268
22 May 2018648.79999-0.80-0.12%645.1656.6932,733
21 May 2018649.6+12.80+2.01%640.2654793,186
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676.7683.2646.1660.9020832k2M1M-14.6-2.16%
1 Month650.7683.2636.9658.4010598k2M1M11.41.75%
3 Months605683.2589.5642.1266524k2M1M57.19.44%
6 Months671.5693580636.0760257k3M1M-9.4-1.40%
1 Year499.1693468.8594.5715257k4M1M16332.66%
3 Years291.5693260.4460.552542k6M790k370.6127.14%
5 Years220693215.25362.999420k138M1M442.1200.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:50:47