Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BFWK4V16 ORD 1 1/30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +0.53% 642.40p 642.40p 643.00p 645.60p 638.30p 642.10p 166,699 11:04:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,379.1 144.8 19.5 32.9 2,999.99

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018639-1.70-0.27%638.4647.91,101,926
14 Dec 2018640.7-8.70-1.34%640.7651.1798,597
13 Dec 2018649.4+1.00+0.15%649.4658.11,263,458
12 Dec 2018648.4+8.90+1.39%636.79999655.11,436,834
11 Dec 2018639.5+3.10+0.49%634.79999645.51,331,475
10 Dec 2018636.4-2.50-0.39%632.5640.41,357,859
07 Dec 2018638.9+9.40+1.49%632.9643.71,421,059
06 Dec 2018629.5-8.00-1.25%622.76351,680,874
05 Dec 2018637.5+3.10+0.49%624.2639.71,265,207
04 Dec 2018634.4+2.40+0.38%620636.41,734,167
03 Dec 2018632+5.70+0.91%630.4644.51,582,045
30 Nov 2018626.29999+12.60+2.05%613.79999636.72,323,198
29 Nov 2018613.7-2.80-0.45%611.79999629.41,138,211
28 Nov 2018616.5-18.50-2.91%616.5637.299992,194,661
27 Nov 2018635-13.00-2.01%634.4652.299993,130,785
26 Nov 2018648+2.30+0.36%6446501,340,652
23 Nov 2018645.7+3.00+0.47%634.5649.7750,634
22 Nov 2018642.7+15.20+2.42%633.2649.799991,726,972
21 Nov 2018627.5-57.30-8.37%615.1647.46,132,167
20 Nov 2018684.8-17.80-2.53%680.8700.81,259,517
19 Nov 2018702.6+1.30+0.19%698.1710.91,208,743
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640658.1634.8643.8328799k1M1M2.40.37%
1 Month697.5700.8611.8635.5264751k6M2M-55.1-7.90%
3 Months711.6746.9611.8665.8251659k6M1M-69.2-9.72%
6 Months651.3746.9611.8670.2352300k6M1M-8.9-1.37%
1 Year667.5746.9580653.6521257k6M1M-25.1-3.76%
3 Years312.8746.9260.4516.644242k6M894k329.6105.37%
5 Years220746.9215.25395.132120k138M1M422.4192.00%
Your Recent History
LSE
SSPG
SSP Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:19:39