Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 607.00p 606.50p 607.50p 609.50p 605.00p 607.00p 8,821 08:16:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 39.9 2,884.51

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017606-1.50-0.25%604.5611.5916,156
17 Nov 2017607.5-3.50-0.57%604614641,461
16 Nov 2017611+15.50+2.60%595.5612.5773,725
15 Nov 2017595.5-0.50-0.08%5946011,200,954
14 Nov 2017596+7.00+1.19%586.41229596.91009791,079
13 Nov 2017589-8.00-1.34%583597.5840,159
10 Nov 2017597+7.50+1.27%589.5597.5636,119
09 Nov 2017589.5-2.00-0.34%589.5596581,437
08 Nov 2017591.50.000.00%586.5594781,532
07 Nov 2017591.5-3.50-0.59%588.5597719,899
06 Nov 2017595-1.50-0.25%590598879,026
03 Nov 2017596.5+8.00+1.36%586.73883596.51,070,476
02 Nov 2017588.5+3.50+0.60%581589736,111
01 Nov 20175850.000.00%585590986,513
31 Oct 2017585-2.00-0.34%579.5589662,240
30 Oct 2017587+7.50+1.29%579.5588.51,201,542
27 Oct 2017579.5-6.50-1.11%578.5589579,092
26 Oct 2017586+10.50+1.82%573.5586608,962
25 Oct 2017575.5-1.00-0.17%573.5581.5945,385
24 Oct 2017576.5-3.50-0.60%571580709,185
23 Oct 2017580+13.00+2.29%566.36279582.51,027,978
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.5614586.4123602.3709641k1M865k16.52.79%
1 Month575.5614571591.2630579k1M832k31.55.47%
3 Months524.5614485554.2154387k2M911k82.515.73%
6 Months476.9614468.8519.8738383k4M1M130.127.28%
1 Year338614333465.659680k6M1M26979.59%
3 Years250614241.5351.390242k103M1M357142.80%
5 Years220614215.25319.98050138M1M387175.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 08:31:36