Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BFWK4V16 ORD 1 1/30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.20p +1.00% 724.70p 721.00p 721.70p 729.70p 720.30p 720.30p 1,402,365 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,379.1 144.8 19.5 37.2 3,362.77

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018724.7+7.20+1.00%720.3729.71,402,365
20 Sep 2018717.5+8.70+1.23%696.8717.51,001,041
19 Sep 2018708.8+7.30+1.04%705.3727.41,271,733
18 Sep 2018701.5+7.50+1.08%690703.9808,478
17 Sep 2018694+2.00+0.29%688.8698.5420,736
14 Sep 2018692+2.30+0.33%688.6694.5611,280
13 Sep 2018689.7-14.90-2.11%685.2707.5586,971
12 Sep 2018704.6+13.00+1.88%691.1705.2738,377
11 Sep 2018691.6-2.30-0.33%687.8703.7649,118
10 Sep 2018693.9+2.70+0.39%684.1693.9508,500
07 Sep 2018691.2+0.80+0.12%680.4693.81,222,330
06 Sep 2018690.4+0.20+0.03%682.1694.1837,930
05 Sep 2018690.2-3.50-0.50%686.9698789,214
04 Sep 2018693.7-1.30-0.19%692701361,708
03 Sep 2018695+0.70+0.10%684.8700.2563,489
31 Aug 2018694.3-1.30-0.19%690.6701.4598,870
30 Aug 2018695.6+1.50+0.22%688.3699.9469,455
29 Aug 2018694.1+0.70+0.10%686697.1523,605
28 Aug 2018693.4+4.70+0.68%688.9697.2407,783
24 Aug 2018688.7+2.30+0.34%680.3691.1300,122
23 Aug 2018686.4-1.10-0.16%686.1694.9458,992
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692.5729.7688.6705.4719421k1M823k32.24.65%
1 Month688.3729.7680.3697.2394300k1M667k36.45.29%
3 Months648.7729.7627.4682.0000300k1M661k7611.72%
6 Months609729.7589.5656.0546300k3M887k115.719.00%
1 Year507729.7485635.5274257k3M959k217.742.94%
3 Years301.7729.7260.4485.539442k6M811k423140.21%
5 Years220729.7215.25374.998520k138M1M504.7229.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:48:45