Share Name Share Symbol Market Type Share ISIN Share Description
Ssm Holding Ord LSE:0ROL London Ordinary Share SE0009663511 SSM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK18.76 SEK0.00 SEK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ssm Holding Ord (0ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201818.760.000.00%18.7618.760
13 Aug 201818.760.000.00%18.7618.760
10 Aug 201818.760.000.00%18.7618.760
09 Aug 201818.760.000.00%18.7618.760
08 Aug 201818.760.000.00%18.7618.760
07 Aug 201818.760.000.00%18.7618.760
06 Aug 201818.760.000.00%18.7618.760
03 Aug 201818.760.000.00%18.7618.760
02 Aug 201818.760.000.00%18.7618.760
01 Aug 201818.760.000.00%18.7618.760
31 Jul 201818.760.000.00%18.7618.760
30 Jul 201818.760.000.00%18.7618.760
27 Jul 201818.760.000.00%18.7618.760
26 Jul 201818.760.000.00%18.7618.760
25 Jul 201818.760.000.00%18.7618.760
24 Jul 201818.760.000.00%18.7618.760
23 Jul 201818.760.000.00%18.7618.760
20 Jul 201818.760.000.00%18.7618.760
19 Jul 201818.760.000.00%18.7618.760
18 Jul 201818.760.000.00%18.7618.760
17 Jul 201818.760.000.00%18.7618.760
16 Jul 201818.760.000.00%18.7618.760
Download more Ssm Holding Ord Historical Data

Ssm Holding Ord (0ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years52.180752.180752.180752.18076841166-33.4207-64.05%
5 Years52.180752.180752.180752.18076841166-33.4207-64.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180815 11:07:26