Share Name Share Symbol Market Type Share ISIN Share Description
Ssm Holding Ord LSE:0ROL London Ordinary Share SE0009663511 SSM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK18.76 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ssm Holding Ord (0ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201818.760.000.00%18.7618.760
19 Oct 201818.760.000.00%18.7618.760
18 Oct 201818.760.000.00%18.7618.760
17 Oct 201818.760.000.00%18.7618.760
16 Oct 201818.760.000.00%18.7618.760
15 Oct 201818.760.000.00%18.7618.760
12 Oct 201818.760.000.00%18.7618.760
11 Oct 201818.760.000.00%18.7618.760
10 Oct 201818.760.000.00%18.7618.760
09 Oct 201818.760.000.00%18.7618.760
08 Oct 201818.760.000.00%18.7618.760
05 Oct 201818.760.000.00%18.7618.760
04 Oct 201818.760.000.00%18.7618.760
03 Oct 201818.760.000.00%18.7618.760
02 Oct 201818.760.000.00%18.7618.760
01 Oct 201818.760.000.00%18.7618.760
28 Sep 201818.760.000.00%18.7618.760
27 Sep 201818.760.000.00%18.7618.760
26 Sep 201818.760.000.00%18.7618.760
25 Sep 201818.760.000.00%18.7618.760
24 Sep 201818.760.000.00%18.7618.760
Download more Ssm Holding Ord Historical Data

Ssm Holding Ord (0ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years52.180752.180752.180752.18076841166-33.4207-64.05%
5 Years52.180752.180752.180752.18076841166-33.4207-64.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 14:48:24