Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ssm Holding Ord LSE:0ROL London Ordinary Share SE0009663511 SSM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK18.76 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ssm Holding Ord (0ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201918.760.000.00%18.7618.760
17 Jan 201918.760.000.00%18.7618.760
16 Jan 201918.760.000.00%18.7618.760
15 Jan 201918.760.000.00%18.7618.760
14 Jan 201918.760.000.00%18.7618.760
11 Jan 201918.760.000.00%18.7618.760
10 Jan 201918.760.000.00%18.7618.760
09 Jan 201918.760.000.00%18.7618.760
08 Jan 201918.760.000.00%18.7618.760
07 Jan 201918.760.000.00%18.7618.760
04 Jan 201918.760.000.00%18.7618.760
03 Jan 201918.760.000.00%18.7618.760
02 Jan 201918.760.000.00%18.7618.760
31 Dec 201818.760.000.00%18.7618.760
28 Dec 201818.760.000.00%18.7618.760
27 Dec 201818.760.000.00%18.7618.760
24 Dec 201818.760.000.00%18.7618.760
21 Dec 201818.760.000.00%18.7618.760
20 Dec 201818.760.000.00%18.7618.760
19 Dec 201818.760.000.00%18.7618.760
Download more Ssm Holding Ord Historical Data

Ssm Holding Ord (0ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.7618.7618.7618.76003k41k22k0-
6 Months18.7618.7618.7618.76003k41k22k0-
1 Year18.7618.7618.7618.76003k41k22k0-
3 Years52.180752.180718.7619.4964641k6k-33.4207-64.05%
5 Years52.180752.180718.7619.4964641k6k-33.4207-64.05%
Your Recent History
LSE
0ROL
Ssm Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:49:12