Share Name Share Symbol Market Type Share ISIN Share Description
Ssm Holding Ord LSE:0ROL London Ordinary Share SE0009663511 SSM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK18.56 SEK0.00 SEK0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ssm Holding Ord (0ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201818.56+0.04+0.22%18.5618.560
17 May 201818.52-0.14-0.75%18.5218.520
16 May 201818.66+0.16+0.86%18.6618.660
15 May 201818.50.000.00%18.518.50
14 May 201818.5-1.48-7.41%18.518.50
11 May 201819.980.000.00%19.9819.980
10 May 201819.98+0.10+0.50%19.9819.980
09 May 201819.88-0.57-2.79%19.8819.880
08 May 201820.45+0.40+2.00%20.4520.450
04 May 201820.05+1.65+8.97%20.0520.050
03 May 201818.40.000.00%18.418.40
02 May 201818.40.000.00%18.418.40
01 May 201818.4+0.20+1.10%18.418.40
30 Apr 201818.2-0.60-3.19%18.218.20
27 Apr 201818.8+1.62+9.43%18.818.80
26 Apr 201817.18+0.08+0.47%17.1817.180
25 Apr 201817.1+0.82+5.04%17.117.10
24 Apr 201816.28-0.74-4.35%16.2816.280
23 Apr 201817.02-0.36-2.07%17.0217.020
Download more Ssm Holding Ord Historical Data

Ssm Holding Ord (0ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year52.180752.180752.180752.18076841166-33.6207-64.43%
3 Years52.180752.180752.180752.18076841166-33.6207-64.43%
5 Years52.180752.180752.180752.18076841166-33.6207-64.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 09:13:57