Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 2.16% | 1,747.00 | 1,749.50 | 1,750.50 | 1,759.50 | 1,714.50 | 1,719.50 | 2,328,122 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 10.46B | 1.88B | 1.7046 | 10.26 | 18.9B |
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
SSE PLC |
|
|
|
||||
|
Transactions in own shares |
|
|||||||||
|
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
|
|||||||||
|
|
|
|
|
|
|
|
||||
|
Date of purchase |
15 October 2024 |
|
||||||||
|
Total number of shares purchased |
428,256 |
|
||||||||
|
Volume Weighted Average Price Per Share (GBp) |
1902.6783p |
|
||||||||
|
Lowest Price Per Share (GBp) |
1880p |
|
||||||||
|
Highest Price Per Share (GBp) |
1927p |
|
||||||||
|
|
|
|||||||||
|
The Company has to date purchased 3,365,602 Ordinary Shares in aggregate through UBS in connection with the Programme. |
|
|||||||||
|
|
|
|||||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below. |
|
|||||||||
|
Schedule of Purchases |
|
|||||||||
|
Shares purchased: SSE plc GB0007908733 |
|
|||||||||
|
Intermediary name: UBS AG London Branch |
|
|||||||||
|
Intermediary Code: UBSWGB2L |
|
|||||||||
|
Currency: GBP |
|
|||||||||
|
Aggregated information: |
|
|
||||||||
|
|
|
|
|
|
|
|||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
|||||
|
London Stock Exchange |
1902.6783 |
428,256 |
1880.00 |
1927.00 |
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Individual transactions: |
|
|
|
|
||||||
|
|
|
|
|
|
|
|||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
||||||||||
|
|
|
|
|
|
|
|||||
|
Transaction date |
Time of transaction |
Quantity |
Price (pence) |
Trading Venue |
Transaction |
|||||
|
15/10/2024 |
08:01:00 |
781 |
1885.0000 |
LSE |
1655272 |
|||||
|
15/10/2024 |
08:03:21 |
754 |
1886.0000 |
LSE |
1659145 |
|||||
|
15/10/2024 |
08:03:36 |
684 |
1885.0000 |
LSE |
1659460 |
|||||
|
15/10/2024 |
08:03:36 |
648 |
1885.5000 |
LSE |
1659458 |
|||||
|
15/10/2024 |
08:03:42 |
1,141 |
1884.5000 |
LSE |
1659583 |
|||||
|
15/10/2024 |
08:03:50 |
734 |
1884.0000 |
LSE |
1659742 |
|||||
|
15/10/2024 |
08:05:33 |
317 |
1885.5000 |
LSE |
1662443 |
|||||
|
15/10/2024 |
08:05:33 |
398 |
1885.5000 |
LSE |
1662441 |
|||||
|
15/10/2024 |
08:05:34 |
739 |
1885.0000 |
LSE |
1662479 |
|||||
|
15/10/2024 |
08:06:28 |
463 |
1884.0000 |
LSE |
1663616 |
|||||
|
15/10/2024 |
08:06:28 |
170 |
1884.0000 |
LSE |
1663618 |
|||||
|
15/10/2024 |
08:07:10 |
745 |
1883.5000 |
LSE |
1664717 |
|||||
|
15/10/2024 |
08:08:24 |
633 |
1882.5000 |
LSE |
1666444 |
|||||
|
15/10/2024 |
08:10:21 |
854 |
1888.5000 |
LSE |
1669101 |
|||||
|
15/10/2024 |
08:10:21 |
204 |
1888.5000 |
LSE |
1669098 |
|||||
|
15/10/2024 |
08:10:21 |
215 |
1889.0000 |
LSE |
1669096 |
|||||
|
15/10/2024 |
08:10:23 |
771 |
1888.0000 |
LSE |
1669143 |
|||||
|
15/10/2024 |
08:10:23 |
560 |
1888.5000 |
LSE |
1669138 |
|||||
|
15/10/2024 |
08:10:39 |
703 |
1887.0000 |
LSE |
1669537 |
|||||
|
15/10/2024 |
08:10:40 |
687 |
1885.0000 |
LSE |
1669575 |
|||||
|
15/10/2024 |
08:10:40 |
718 |
1885.5000 |
LSE |
1669565 |
|||||
|
15/10/2024 |
08:12:25 |
807 |
1885.0000 |
LSE |
1671576 |
|||||
|
15/10/2024 |
08:15:14 |
887 |
1888.0000 |
LSE |
1674860 |
|||||
|
15/10/2024 |
08:15:18 |
283 |
1887.0000 |
LSE |
1674944 |
|||||
|
15/10/2024 |
08:15:18 |
505 |
1887.0000 |
LSE |
1674942 |
|||||
|
15/10/2024 |
08:18:26 |
124 |
1889.5000 |
LSE |
1679261 |
|||||
|
15/10/2024 |
08:19:35 |
644 |
1889.5000 |
LSE |
1680446 |
|||||
|
15/10/2024 |
08:19:50 |
739 |
1889.0000 |
LSE |
1680728 |
|||||
|
15/10/2024 |
08:20:01 |
94 |
1888.0000 |
LSE |
1681107 |
|||||
|
15/10/2024 |
08:20:01 |
640 |
1888.0000 |
LSE |
1681105 |
|||||
|
15/10/2024 |
08:20:06 |
762 |
1887.5000 |
LSE |
1681244 |
|||||
|
15/10/2024 |
08:22:50 |
720 |
1886.0000 |
LSE |
1684809 |
|||||
|
15/10/2024 |
08:24:36 |
674 |
1888.0000 |
LSE |
1687312 |
|||||
|
15/10/2024 |
08:26:03 |
707 |
1888.5000 |
LSE |
1689558 |
|||||
|
15/10/2024 |
08:29:07 |
40 |
1889.0000 |
LSE |
1694242 |
|||||
|
15/10/2024 |
08:29:07 |
148 |
1889.0000 |
LSE |
1694240 |
|||||
|
15/10/2024 |
08:29:09 |
135 |
1889.0000 |
LSE |
1694319 |
|||||
|
15/10/2024 |
08:29:09 |
345 |
1889.0000 |
LSE |
1694317 |
|||||
|
15/10/2024 |
08:29:47 |
599 |
1888.0000 |
LSE |
1695373 |
|||||
|
15/10/2024 |
08:29:47 |
156 |
1888.0000 |
LSE |
1695371 |
|||||
|
15/10/2024 |
08:32:19 |
200 |
1889.0000 |
LSE |
1700216 |
|||||
|
15/10/2024 |
08:32:25 |
496 |
1889.0000 |
LSE |
1700381 |
|||||
|
15/10/2024 |
08:35:00 |
370 |
1888.5000 |
LSE |
1703926 |
|||||
|
15/10/2024 |
08:35:00 |
283 |
1888.5000 |
LSE |
1703928 |
|||||
|
15/10/2024 |
08:35:35 |
700 |
1887.5000 |
LSE |
1704985 |
|||||
|
15/10/2024 |
08:38:14 |
718 |
1887.5000 |
LSE |
1708629 |
|||||
|
15/10/2024 |
08:40:00 |
685 |
1887.0000 |
LSE |
1710999 |
|||||
|
15/10/2024 |
08:42:26 |
260 |
1887.5000 |
LSE |
1714946 |
|||||
|
15/10/2024 |
08:42:26 |
390 |
1887.5000 |
LSE |
1714943 |
|||||
|
15/10/2024 |
08:43:42 |
759 |
1887.5000 |
LSE |
1716630 |
|||||
|
15/10/2024 |
08:43:43 |
747 |
1885.5000 |
LSE |
1716672 |
|||||
|
15/10/2024 |
08:43:43 |
646 |
1885.5000 |
LSE |
1716655 |
|||||
|
15/10/2024 |
08:43:43 |
634 |
1886.5000 |
LSE |
1716653 |
|||||
|
15/10/2024 |
08:45:29 |
340 |
1886.0000 |
LSE |
1719566 |
|||||
|
15/10/2024 |
08:45:29 |
419 |
1886.0000 |
LSE |
1719568 |
|||||
|
15/10/2024 |
08:46:10 |
722 |
1886.0000 |
LSE |
1720642 |
|||||
|
15/10/2024 |
08:46:25 |
717 |
1885.5000 |
LSE |
1720972 |
|||||
|
15/10/2024 |
08:48:06 |
730 |
1884.5000 |
LSE |
1723433 |
|||||
|
15/10/2024 |
08:49:12 |
776 |
1884.0000 |
LSE |
1725118 |
|||||
|
15/10/2024 |
08:51:48 |
164 |
1882.5000 |
LSE |
1729364 |
|||||
|
15/10/2024 |
08:51:48 |
609 |
1882.5000 |
LSE |
1729362 |
|||||
|
15/10/2024 |
08:57:15 |
146 |
1882.0000 |
LSE |
1737541 |
|||||
|
15/10/2024 |
08:57:15 |
596 |
1882.0000 |
LSE |
1737539 |
|||||
|
15/10/2024 |
08:57:15 |
731 |
1882.0000 |
LSE |
1737537 |
|||||
|
15/10/2024 |
09:02:05 |
862 |
1886.0000 |
LSE |
1744583 |
|||||
|
15/10/2024 |
09:02:16 |
714 |
1885.5000 |
LSE |
1744756 |
|||||
|
15/10/2024 |
09:02:16 |
791 |
1886.0000 |
LSE |
1744752 |
|||||
|
15/10/2024 |
09:02:17 |
694 |
1885.0000 |
LSE |
1744764 |
|||||
|
15/10/2024 |
09:02:22 |
666 |
1884.0000 |
LSE |
1744826 |
|||||
|
15/10/2024 |
09:06:51 |
758 |
1884.0000 |
LSE |
1748826 |
|||||
|
15/10/2024 |
09:12:22 |
748 |
1884.0000 |
LSE |
1755917 |
|||||
|
15/10/2024 |
09:15:00 |
727 |
1883.5000 |
LSE |
1758104 |
|||||
|
15/10/2024 |
09:19:07 |
291 |
1884.5000 |
LSE |
1761725 |
|||||
|
15/10/2024 |
09:19:07 |
465 |
1884.5000 |
LSE |
1761723 |
|||||
|
15/10/2024 |
09:20:22 |
678 |
1884.5000 |
LSE |
1762764 |
|||||
|
15/10/2024 |
09:25:21 |
561 |
1885.0000 |
LSE |
1766685 |
|||||
|
15/10/2024 |
09:25:21 |
173 |
1885.0000 |
LSE |
1766687 |
|||||
|
15/10/2024 |
09:28:26 |
665 |
1885.0000 |
LSE |
1769064 |
|||||
|
15/10/2024 |
09:30:40 |
732 |
1886.5000 |
LSE |
1771286 |
|||||
|
15/10/2024 |
09:33:55 |
787 |
1886.0000 |
LSE |
1773678 |
|||||
|
15/10/2024 |
09:34:13 |
722 |
1885.0000 |
LSE |
1773924 |
|||||
|
15/10/2024 |
09:38:41 |
679 |
1885.5000 |
LSE |
1777342 |
|||||
|
15/10/2024 |
09:38:41 |
7 |
1885.5000 |
LSE |
1777340 |
|||||
|
15/10/2024 |
09:44:22 |
748 |
1885.5000 |
LSE |
1781781 |
|||||
|
15/10/2024 |
09:46:19 |
422 |
1885.5000 |
LSE |
1783171 |
|||||
|
15/10/2024 |
09:46:19 |
264 |
1885.5000 |
LSE |
1783169 |
|||||
|
15/10/2024 |
09:46:53 |
718 |
1886.0000 |
LSE |
1783724 |
|||||
|
15/10/2024 |
09:48:38 |
710 |
1885.5000 |
LSE |
1785090 |
|||||
|
15/10/2024 |
09:49:46 |
782 |
1885.5000 |
LSE |
1785925 |
|||||
|
15/10/2024 |
09:49:53 |
616 |
1885.0000 |
LSE |
1786069 |
|||||
|
15/10/2024 |
09:49:53 |
72 |
1885.0000 |
LSE |
1786067 |
|||||
|
15/10/2024 |
09:51:29 |
255 |
1885.0000 |
LSE |
1787557 |
|||||
|
15/10/2024 |
09:51:29 |
380 |
1885.0000 |
LSE |
1787555 |
|||||
|
15/10/2024 |
09:56:13 |
721 |
1886.5000 |
LSE |
1791216 |
|||||
|
15/10/2024 |
09:56:55 |
748 |
1886.0000 |
LSE |
1791742 |
|||||
|
15/10/2024 |
09:59:23 |
749 |
1886.0000 |
LSE |
1794078 |
|||||
|
15/10/2024 |
09:59:58 |
690 |
1884.0000 |
LSE |
1794667 |
|||||
|
15/10/2024 |
10:05:00 |
267 |
1884.5000 |
LSE |
1798972 |
|||||
|
15/10/2024 |
10:05:00 |
415 |
1884.5000 |
LSE |
1798970 |
|||||
|
15/10/2024 |
10:05:05 |
679 |
1884.0000 |
LSE |
1799054 |
|||||
|
15/10/2024 |
10:06:21 |
653 |
1883.0000 |
LSE |
1800029 |
|||||
|
15/10/2024 |
10:08:14 |
519 |
1883.5000 |
LSE |
1801190 |
|||||
|
15/10/2024 |
10:08:14 |
207 |
1883.5000 |
LSE |
1801188 |
|||||
|
15/10/2024 |
10:11:01 |
653 |
1884.0000 |
LSE |
1803696 |
|||||
|
15/10/2024 |
10:13:34 |
775 |
1885.0000 |
LSE |
1806001 |
|||||
|
15/10/2024 |
10:15:09 |
781 |
1886.0000 |
LSE |
1807261 |
|||||
|
15/10/2024 |
10:25:01 |
1,673 |
1889.5000 |
LSE |
1815351 |
|||||
|
15/10/2024 |
10:25:15 |
689 |
1889.5000 |
LSE |
1815515 |
|||||
|
15/10/2024 |
10:25:15 |
659 |
1889.5000 |
LSE |
1815517 |
|||||
|
15/10/2024 |
10:27:14 |
770 |
1890.5000 |
LSE |
1816940 |
|||||
|
15/10/2024 |
10:28:52 |
640 |
1890.5000 |
LSE |
1818345 |
|||||
|
15/10/2024 |
10:30:09 |
630 |
1890.5000 |
LSE |
1819498 |
|||||
|
15/10/2024 |
10:30:09 |
54 |
1890.5000 |
LSE |
1819496 |
|||||
|
15/10/2024 |
10:31:00 |
707 |
1890.0000 |
LSE |
1820059 |
|||||
|
15/10/2024 |
10:35:22 |
785 |
1891.5000 |
LSE |
1823542 |
|||||
|
15/10/2024 |
10:36:40 |
785 |
1891.0000 |
LSE |
1824367 |
|||||
|
15/10/2024 |
10:38:38 |
36 |
1891.0000 |
LSE |
1825543 |
|||||
|
15/10/2024 |
10:38:38 |
749 |
1891.0000 |
LSE |
1825541 |
|||||
|
15/10/2024 |
10:42:18 |
712 |
1892.0000 |
LSE |
1829786 |
|||||
|
15/10/2024 |
10:42:18 |
736 |
1892.5000 |
LSE |
1829742 |
|||||
|
15/10/2024 |
10:43:58 |
402 |
1892.0000 |
LSE |
1830807 |
|||||
|
15/10/2024 |
10:43:58 |
319 |
1892.0000 |
LSE |
1830805 |
|||||
|
15/10/2024 |
10:44:23 |
680 |
1891.5000 |
LSE |
1831066 |
|||||
|
15/10/2024 |
10:47:34 |
394 |
1892.5000 |
LSE |
1833707 |
|||||
|
15/10/2024 |
10:47:34 |
318 |
1892.5000 |
LSE |
1833705 |
|||||
|
15/10/2024 |
10:49:50 |
748 |
1892.0000 |
LSE |
1835168 |
|||||
|
15/10/2024 |
10:52:42 |
787 |
1892.0000 |
LSE |
1837436 |
|||||
|
15/10/2024 |
10:55:02 |
710 |
1892.0000 |
LSE |
1839066 |
|||||
|
15/10/2024 |
10:58:02 |
687 |
1894.5000 |
LSE |
1841622 |
|||||
|
15/10/2024 |
10:59:00 |
773 |
1894.0000 |
LSE |
1842342 |
|||||
|
15/10/2024 |
11:00:05 |
252 |
1893.5000 |
LSE |
1843352 |
|||||
|
15/10/2024 |
11:00:05 |
482 |
1893.5000 |
LSE |
1843354 |
|||||
|
15/10/2024 |
11:03:35 |
780 |
1893.0000 |
LSE |
1846137 |
|||||
|
15/10/2024 |
11:05:55 |
724 |
1894.0000 |
LSE |
1847654 |
|||||
|
15/10/2024 |
11:09:40 |
346 |
1894.0000 |
LSE |
1850864 |
|||||
|
15/10/2024 |
11:09:40 |
359 |
1894.0000 |
LSE |
1850862 |
|||||
|
15/10/2024 |
11:16:08 |
746 |
1894.0000 |
LSE |
1855196 |
|||||
|
15/10/2024 |
11:18:11 |
50 |
1894.0000 |
LSE |
1856782 |
|||||
|
15/10/2024 |
11:18:11 |
710 |
1894.0000 |
LSE |
1856780 |
|||||
|
15/10/2024 |
11:18:40 |
643 |
1893.0000 |
LSE |
1857068 |
|||||
|
15/10/2024 |
11:19:42 |
282 |
1892.0000 |
LSE |
1857799 |
|||||
|
15/10/2024 |
11:19:42 |
81 |
1892.0000 |
LSE |
1857797 |
|||||
|
15/10/2024 |
11:19:51 |
25 |
1892.0000 |
LSE |
1857927 |
|||||
|
15/10/2024 |
11:19:51 |
383 |
1892.0000 |
LSE |
1857925 |
|||||
|
15/10/2024 |
11:25:26 |
658 |
1891.5000 |
LSE |
1861912 |
|||||
|
15/10/2024 |
11:29:49 |
784 |
1892.0000 |
LSE |
1864856 |
|||||
|
15/10/2024 |
11:30:03 |
756 |
1891.5000 |
LSE |
1865015 |
|||||
|
15/10/2024 |
11:33:00 |
783 |
1891.5000 |
LSE |
1867293 |
|||||
|
15/10/2024 |
11:37:00 |
692 |
1891.5000 |
LSE |
1870171 |
|||||
|
15/10/2024 |
11:40:15 |
387 |
1891.0000 |
LSE |
1872351 |
|||||
|
15/10/2024 |
11:40:15 |
267 |
1891.0000 |
LSE |
1872349 |
|||||
|
15/10/2024 |
11:46:19 |
448 |
1892.0000 |
LSE |
1876875 |
|||||
|
15/10/2024 |
11:46:19 |
187 |
1892.0000 |
LSE |
1876877 |
|||||
|
15/10/2024 |
11:46:23 |
726 |
1891.5000 |
LSE |
1876920 |
|||||
|
15/10/2024 |
11:51:02 |
6 |
1892.0000 |
LSE |
1880139 |
|||||
|
15/10/2024 |
11:51:02 |
720 |
1892.0000 |
LSE |
1880137 |
|||||
|
15/10/2024 |
11:58:52 |
752 |
1893.0000 |
LSE |
1887365 |
|||||
|
15/10/2024 |
12:00:58 |
758 |
1892.5000 |
LSE |
1889370 |
|||||
|
15/10/2024 |
12:03:42 |
760 |
1891.5000 |
LSE |
1891694 |
|||||
|
15/10/2024 |
12:09:18 |
752 |
1890.5000 |
LSE |
1895473 |
|||||
|
15/10/2024 |
12:09:18 |
24 |
1890.5000 |
LSE |
1895471 |
|||||
|
15/10/2024 |
12:14:40 |
724 |
1890.5000 |
LSE |
1898839 |
|||||
|
15/10/2024 |
12:22:02 |
679 |
1890.0000 |
LSE |
1903591 |
|||||
|
15/10/2024 |
12:26:07 |
722 |
1890.0000 |
LSE |
1906647 |
|||||
|
15/10/2024 |
12:31:06 |
714 |
1889.0000 |
LSE |
1910407 |
|||||
|
15/10/2024 |
12:39:05 |
502 |
1885.5000 |
LSE |
1916359 |
|||||
|
15/10/2024 |
12:39:05 |
252 |
1885.5000 |
LSE |
1916357 |
|||||
|
15/10/2024 |
12:44:34 |
720 |
1884.0000 |
LSE |
1921456 |
|||||
|
15/10/2024 |
12:47:37 |
532 |
1884.5000 |
LSE |
1923599 |
|||||
|
15/10/2024 |
12:47:37 |
231 |
1884.5000 |
LSE |
1923597 |
|||||
|
15/10/2024 |
12:56:13 |
704 |
1886.0000 |
LSE |
1929665 |
|||||
|
15/10/2024 |
12:56:44 |
754 |
1885.0000 |
LSE |
1930038 |
|||||
|
15/10/2024 |
12:57:40 |
432 |
1885.0000 |
LSE |
1930792 |
|||||
|
15/10/2024 |
12:57:40 |
268 |
1885.0000 |
LSE |
1930790 |
|||||
|
15/10/2024 |
13:04:21 |
590 |
1885.5000 |
LSE |
1936042 |
|||||
|
15/10/2024 |
13:04:21 |
53 |
1885.5000 |
LSE |
1936044 |
|||||
|
15/10/2024 |
13:10:35 |
588 |
1886.5000 |
LSE |
1940707 |
|||||
|
15/10/2024 |
13:10:35 |
160 |
1886.5000 |
LSE |
1940705 |
|||||
|
15/10/2024 |
13:11:30 |
516 |
1886.5000 |
LSE |
1941405 |
|||||
|
15/10/2024 |
13:11:34 |
24 |
1886.5000 |
LSE |
1941469 |
|||||
|
15/10/2024 |
13:12:59 |
135 |
1886.5000 |
LSE |
1942421 |
|||||
|
15/10/2024 |
13:15:51 |
737 |
1886.0000 |
LSE |
1944532 |
|||||
|
15/10/2024 |
13:22:11 |
734 |
1885.5000 |
LSE |
1949503 |
|||||
|
15/10/2024 |
13:24:12 |
330 |
1885.5000 |
LSE |
1950924 |
|||||
|
15/10/2024 |
13:24:12 |
452 |
1885.5000 |
LSE |
1950922 |
|||||
|
15/10/2024 |
13:27:17 |
118 |
1883.5000 |
LSE |
1953560 |
|||||
|
15/10/2024 |
13:29:54 |
768 |
1884.0000 |
LSE |
1956182 |
|||||
|
15/10/2024 |
13:32:46 |
682 |
1884.0000 |
LSE |
1959233 |
|||||
|
15/10/2024 |
13:32:48 |
349 |
1884.0000 |
LSE |
1959273 |
|||||
|
15/10/2024 |
13:32:48 |
290 |
1884.0000 |
LSE |
1959271 |
|||||
|
15/10/2024 |
13:32:56 |
326 |
1884.0000 |
LSE |
1959360 |
|||||
|
15/10/2024 |
13:32:58 |
199 |
1884.5000 |
LSE |
1959391 |
|||||
|
15/10/2024 |
13:32:58 |
112 |
1884.5000 |
LSE |
1959389 |
|||||
|
15/10/2024 |
13:32:58 |
193 |
1884.5000 |
LSE |
1959387 |
|||||
|
15/10/2024 |
13:32:58 |
740 |
1884.0000 |
LSE |
1959384 |
|||||
|
15/10/2024 |
13:32:58 |
371 |
1884.0000 |
LSE |
1959382 |
|||||
|
15/10/2024 |
13:33:02 |
940 |
1884.0000 |
LSE |
1959482 |
|||||
|
15/10/2024 |
13:33:23 |
1,647 |
1885.0000 |
LSE |
1959900 |
|||||
|
15/10/2024 |
13:33:23 |
1,167 |
1885.0000 |
LSE |
1959898 |
|||||
|
15/10/2024 |
13:34:26 |
1,202 |
1884.5000 |
LSE |
1960625 |
|||||
|
15/10/2024 |
13:34:30 |
122 |
1884.0000 |
LSE |
1960685 |
|||||
|
15/10/2024 |
13:34:30 |
670 |
1884.0000 |
LSE |
1960683 |
|||||
|
15/10/2024 |
13:34:30 |
707 |
1884.0000 |
LSE |
1960663 |
|||||
|
15/10/2024 |
13:34:46 |
657 |
1883.0000 |
LSE |
1960861 |
|||||
|
15/10/2024 |
13:35:29 |
120 |
1882.5000 |
LSE |
1961398 |
|||||
|
15/10/2024 |
13:36:00 |
677 |
1882.5000 |
LSE |
1961688 |
|||||
|
15/10/2024 |
13:36:32 |
652 |
1882.0000 |
LSE |
1962022 |
|||||
|
15/10/2024 |
13:36:32 |
749 |
1882.0000 |
LSE |
1962024 |
|||||
|
15/10/2024 |
13:37:13 |
661 |
1881.0000 |
LSE |
1962585 |
|||||
|
15/10/2024 |
13:37:15 |
660 |
1880.5000 |
LSE |
1962612 |
|||||
|
15/10/2024 |
13:37:20 |
19 |
1880.0000 |
LSE |
1962669 |
|||||
|
15/10/2024 |
13:37:20 |
674 |
1880.0000 |
LSE |
1962667 |
|||||
|
15/10/2024 |
13:37:22 |
52 |
1880.0000 |
LSE |
1962691 |
|||||
|
15/10/2024 |
13:37:39 |
539 |
1880.5000 |
LSE |
1962932 |
|||||
|
15/10/2024 |
13:38:09 |
435 |
1881.0000 |
LSE |
1963325 |
|||||
|
15/10/2024 |
13:38:09 |
346 |
1881.0000 |
LSE |
1963323 |
|||||
|
15/10/2024 |
13:39:18 |
525 |
1880.5000 |
LSE |
1964235 |
|||||
|
15/10/2024 |
13:39:18 |
192 |
1880.5000 |
LSE |
1964237 |
|||||
|
15/10/2024 |
13:39:18 |
567 |
1880.5000 |
LSE |
1964233 |
|||||
|
15/10/2024 |
13:39:18 |
214 |
1880.5000 |
LSE |
1964231 |
|||||
|
15/10/2024 |
13:42:06 |
697 |
1884.5000 |
LSE |
1966716 |
|||||
|
15/10/2024 |
13:42:06 |
274 |
1884.5000 |
LSE |
1966714 |
|||||
|
15/10/2024 |
13:42:06 |
447 |
1884.5000 |
LSE |
1966712 |
|||||
|
15/10/2024 |
13:42:12 |
88 |
1884.0000 |
LSE |
1966764 |
|||||
|
15/10/2024 |
13:42:12 |
308 |
1884.0000 |
LSE |
1966762 |
|||||
|
15/10/2024 |
13:42:14 |
258 |
1884.0000 |
LSE |
1966796 |
|||||
|
15/10/2024 |
13:42:14 |
300 |
1884.0000 |
LSE |
1966794 |
|||||
|
15/10/2024 |
13:43:31 |
771 |
1885.5000 |
LSE |
1967926 |
|||||
|
15/10/2024 |
13:43:56 |
662 |
1885.0000 |
LSE |
1968188 |
|||||
|
15/10/2024 |
13:45:05 |
170 |
1884.0000 |
LSE |
1968998 |
|||||
|
15/10/2024 |
13:46:03 |
537 |
1884.0000 |
LSE |
1969876 |
|||||
|
15/10/2024 |
13:48:00 |
685 |
1884.5000 |
LSE |
1971679 |
|||||
|
15/10/2024 |
13:50:35 |
666 |
1884.0000 |
LSE |
1974120 |
|||||
|
15/10/2024 |
13:50:59 |
1,800 |
1911.5000 |
LSE |
1974749 |
|||||
|
15/10/2024 |
13:50:59 |
1,800 |
1911.5000 |
LSE |
1974747 |
|||||
|
15/10/2024 |
13:50:59 |
1,800 |
1911.5000 |
LSE |
1974745 |
|||||
|
15/10/2024 |
13:50:59 |
1,800 |
1911.5000 |
LSE |
1974743 |
|||||
|
15/10/2024 |
13:50:59 |
900 |
1911.5000 |
LSE |
1974741 |
|||||
|
15/10/2024 |
13:50:59 |
2,989 |
1911.5000 |
LSE |
1974739 |
|||||
|
15/10/2024 |
13:50:59 |
3,600 |
1911.5000 |
LSE |
1974737 |
|||||
|
15/10/2024 |
13:50:59 |
2,686 |
1911.5000 |
LSE |
1974751 |
|||||
|
15/10/2024 |
13:50:59 |
1,800 |
1911.5000 |
LSE |
1974729 |
|||||
|
15/10/2024 |
13:50:59 |
4,500 |
1911.5000 |
LSE |
1974727 |
|||||
|
15/10/2024 |
13:50:59 |
2,700 |
1911.5000 |
LSE |
1974733 |
|||||
|
15/10/2024 |
13:50:59 |
1,800 |
1911.5000 |
LSE |
1974731 |
|||||
|
15/10/2024 |
13:50:59 |
900 |
1911.5000 |
LSE |
1974735 |
|||||
|
15/10/2024 |
13:50:59 |
463 |
1910.5000 |
LSE |
1974725 |
|||||
|
15/10/2024 |
13:50:59 |
94 |
1910.5000 |
LSE |
1974723 |
|||||
|
15/10/2024 |
13:50:59 |
100 |
1910.0000 |
LSE |
1974721 |
|||||
|
15/10/2024 |
13:50:59 |
463 |
1910.0000 |
LSE |
1974719 |
|||||
|
15/10/2024 |
13:51:00 |
10 |
1923.0000 |
LSE |
1974794 |
|||||
|
15/10/2024 |
13:51:00 |
2,720 |
1922.5000 |
LSE |
1974792 |
|||||
|
15/10/2024 |
13:51:00 |
2,720 |
1923.0000 |
LSE |
1974796 |
|||||
|
15/10/2024 |
13:51:00 |
10,798 |
1923.0000 |
LSE |
1974798 |
|||||
|
15/10/2024 |
13:51:02 |
726 |
1919.5000 |
LSE |
1974832 |
|||||
|
15/10/2024 |
13:51:02 |
642 |
1920.0000 |
LSE |
1974830 |
|||||
|
15/10/2024 |
13:51:02 |
718 |
1920.5000 |
LSE |
1974827 |
|||||
|
15/10/2024 |
13:51:02 |
969 |
1921.0000 |
LSE |
1974825 |
|||||
|
15/10/2024 |
13:51:02 |
776 |
1922.0000 |
LSE |
1974822 |
|||||
|
15/10/2024 |
13:51:02 |
46 |
1918.5000 |
LSE |
1974820 |
|||||
|
15/10/2024 |
13:51:02 |
212 |
1918.5000 |
LSE |
1974817 |
|||||
|
15/10/2024 |
13:51:02 |
457 |
1918.5000 |
LSE |
1974815 |
|||||
|
15/10/2024 |
13:51:04 |
671 |
1911.0000 |
LSE |
1974881 |
|||||
|
15/10/2024 |
13:51:04 |
68 |
1911.0000 |
LSE |
1974873 |
|||||
|
15/10/2024 |
13:51:04 |
756 |
1911.5000 |
LSE |
1974875 |
|||||
|
15/10/2024 |
13:51:04 |
697 |
1918.0000 |
LSE |
1974859 |
|||||
|
15/10/2024 |
13:51:09 |
742 |
1910.0000 |
LSE |
1974972 |
|||||
|
15/10/2024 |
13:51:09 |
878 |
1910.0000 |
LSE |
1974970 |
|||||
|
15/10/2024 |
13:51:13 |
1,141 |
1908.0000 |
LSE |
1975019 |
|||||
|
15/10/2024 |
13:51:13 |
715 |
1908.5000 |
LSE |
1975017 |
|||||
|
15/10/2024 |
13:51:18 |
769 |
1902.0000 |
LSE |
1975113 |
|||||
|
15/10/2024 |
13:51:18 |
664 |
1903.0000 |
LSE |
1975098 |
|||||
|
15/10/2024 |
13:51:21 |
647 |
1897.5000 |
LSE |
1975198 |
|||||
|
15/10/2024 |
13:51:24 |
730 |
1895.5000 |
LSE |
1975250 |
|||||
|
15/10/2024 |
13:51:27 |
734 |
1894.0000 |
LSE |
1975311 |
|||||
|
15/10/2024 |
13:51:27 |
666 |
1894.0000 |
LSE |
1975305 |
|||||
|
15/10/2024 |
13:51:27 |
641 |
1894.0000 |
LSE |
1975307 |
|||||
|
15/10/2024 |
13:51:32 |
1,654 |
1892.0000 |
LSE |
1975441 |
|||||
|
15/10/2024 |
13:51:33 |
959 |
1890.5000 |
LSE |
1975465 |
|||||
|
15/10/2024 |
13:51:33 |
717 |
1891.0000 |
LSE |
1975454 |
|||||
|
15/10/2024 |
13:51:33 |
675 |
1891.0000 |
LSE |
1975452 |
|||||
|
15/10/2024 |
13:51:33 |
665 |
1891.5000 |
LSE |
1975448 |
|||||
|
15/10/2024 |
13:51:36 |
1,006 |
1890.0000 |
LSE |
1975524 |
|||||
|
15/10/2024 |
13:51:36 |
812 |
1890.5000 |
LSE |
1975522 |
|||||
|
15/10/2024 |
13:51:39 |
649 |
1890.5000 |
LSE |
1975580 |
|||||
|
15/10/2024 |
13:51:45 |
1,266 |
1900.0000 |
LSE |
1975648 |
|||||
|
15/10/2024 |
13:51:45 |
1,034 |
1900.0000 |
LSE |
1975650 |
|||||
|
15/10/2024 |
13:51:52 |
1,192 |
1907.5000 |
LSE |
1975774 |
|||||
|
15/10/2024 |
13:51:52 |
620 |
1907.0000 |
LSE |
1975751 |
|||||
|
15/10/2024 |
13:51:52 |
695 |
1907.0000 |
LSE |
1975749 |
|||||
|
15/10/2024 |
13:51:57 |
754 |
1908.0000 |
LSE |
1975821 |
|||||
|
15/10/2024 |
13:51:57 |
1,071 |
1908.5000 |
LSE |
1975819 |
|||||
|
15/10/2024 |
13:51:57 |
631 |
1909.0000 |
LSE |
1975817 |
|||||
|
15/10/2024 |
13:51:57 |
94 |
1909.5000 |
LSE |
1975815 |
|||||
|
15/10/2024 |
13:51:58 |
917 |
1906.5000 |
LSE |
1975833 |
|||||
|
15/10/2024 |
13:51:58 |
715 |
1907.5000 |
LSE |
1975831 |
|||||
|
15/10/2024 |
13:51:58 |
682 |
1907.5000 |
LSE |
1975829 |
|||||
|
15/10/2024 |
13:51:59 |
765 |
1905.5000 |
LSE |
1975842 |
|||||
|
15/10/2024 |
13:52:07 |
190 |
1911.0000 |
LSE |
1975956 |
|||||
|
15/10/2024 |
13:52:07 |
95 |
1911.0000 |
LSE |
1975954 |
|||||
|
15/10/2024 |
13:52:08 |
660 |
1911.0000 |
LSE |
1975968 |
|||||
|
15/10/2024 |
13:52:08 |
886 |
1911.5000 |
LSE |
1975966 |
|||||
|
15/10/2024 |
13:52:12 |
788 |
1911.5000 |
LSE |
1976050 |
|||||
|
15/10/2024 |
13:52:12 |
1,444 |
1912.5000 |
LSE |
1976034 |
|||||
|
15/10/2024 |
13:52:12 |
20 |
1912.5000 |
LSE |
1976032 |
|||||
|
15/10/2024 |
13:52:12 |
464 |
1912.0000 |
LSE |
1976030 |
|||||
|
15/10/2024 |
13:52:12 |
126 |
1912.0000 |
LSE |
1976028 |
|||||
|
15/10/2024 |
13:52:12 |
126 |
1912.0000 |
LSE |
1976026 |
|||||
|
15/10/2024 |
13:52:13 |
709 |
1912.0000 |
LSE |
1976054 |
|||||
|
15/10/2024 |
13:52:13 |
40 |
1912.0000 |
LSE |
1976052 |
|||||
|
15/10/2024 |
13:52:15 |
672 |
1911.5000 |
LSE |
1976096 |
|||||
|
15/10/2024 |
13:52:15 |
672 |
1912.0000 |
LSE |
1976094 |
|||||
|
15/10/2024 |
13:52:16 |
939 |
1910.5000 |
LSE |
1976104 |
|||||
|
15/10/2024 |
13:52:16 |
3 |
1910.5000 |
LSE |
1976102 |
|||||
|
15/10/2024 |
13:52:19 |
328 |
1906.0000 |
LSE |
1976141 |
|||||
|
15/10/2024 |
13:52:19 |
672 |
1906.5000 |
LSE |
1976139 |
|||||
|
15/10/2024 |
13:52:20 |
863 |
1905.5000 |
LSE |
1976156 |
|||||
|
15/10/2024 |
13:52:20 |
300 |
1906.0000 |
LSE |
1976144 |
|||||
|
15/10/2024 |
13:52:20 |
463 |
1906.0000 |
LSE |
1976146 |
|||||
|
15/10/2024 |
13:52:36 |
958 |
1911.0000 |
LSE |
1976415 |
|||||
|
15/10/2024 |
13:52:36 |
671 |
1911.5000 |
LSE |
1976413 |
|||||
|
15/10/2024 |
13:52:36 |
802 |
1912.0000 |
LSE |
1976411 |
|||||
|
15/10/2024 |
13:52:37 |
816 |
1910.5000 |
LSE |
1976427 |
|||||
|
15/10/2024 |
13:52:37 |
9 |
1910.5000 |
LSE |
1976425 |
|||||
|
15/10/2024 |
13:52:43 |
1,178 |
1920.5000 |
LSE |
1976547 |
|||||
|
15/10/2024 |
13:52:43 |
900 |
1920.5000 |
LSE |
1976545 |
|||||
|
15/10/2024 |
13:52:43 |
787 |
1920.5000 |
LSE |
1976549 |
|||||
|
15/10/2024 |
13:52:48 |
7,905 |
1923.5000 |
LSE |
1976631 |
|||||
|
15/10/2024 |
13:52:48 |
126 |
1922.5000 |
LSE |
1976629 |
|||||
|
15/10/2024 |
13:52:48 |
149 |
1923.0000 |
LSE |
1976627 |
|||||
|
15/10/2024 |
13:52:48 |
669 |
1923.0000 |
LSE |
1976625 |
|||||
|
15/10/2024 |
13:52:48 |
743 |
1923.5000 |
LSE |
1976623 |
|||||
|
15/10/2024 |
13:52:48 |
634 |
1924.0000 |
LSE |
1976621 |
|||||
|
15/10/2024 |
13:52:48 |
721 |
1924.0000 |
LSE |
1976619 |
|||||
|
15/10/2024 |
13:52:48 |
838 |
1927.0000 |
LSE |
1976617 |
|||||
|
15/10/2024 |
13:52:49 |
1,082 |
1921.5000 |
LSE |
1976642 |
|||||
|
15/10/2024 |
13:52:49 |
120 |
1922.0000 |
LSE |
1976640 |
|||||
|
15/10/2024 |
13:52:49 |
661 |
1922.0000 |
LSE |
1976638 |
|||||
|
15/10/2024 |
13:52:51 |
809 |
1926.5000 |
LSE |
1976667 |
|||||
|
15/10/2024 |
13:52:51 |
784 |
1926.0000 |
LSE |
1976669 |
|||||
|
15/10/2024 |
13:52:51 |
2,962 |
1926.5000 |
LSE |
1976671 |
|||||
|
15/10/2024 |
13:52:54 |
120 |
1922.5000 |
LSE |
1976732 |
|||||
|
15/10/2024 |
13:52:54 |
603 |
1922.5000 |
LSE |
1976730 |
|||||
|
15/10/2024 |
13:52:54 |
869 |
1923.0000 |
LSE |
1976728 |
|||||
|
15/10/2024 |
13:52:57 |
656 |
1920.5000 |
LSE |
1976776 |
|||||
|
15/10/2024 |
13:52:57 |
700 |
1921.0000 |
LSE |
1976774 |
|||||
|
15/10/2024 |
13:53:00 |
781 |
1914.5000 |
LSE |
1976819 |
|||||
|
15/10/2024 |
13:53:00 |
417 |
1915.0000 |
LSE |
1976817 |
|||||
|
15/10/2024 |
13:53:00 |
2,056 |
1915.0000 |
LSE |
1976815 |
|||||
|
15/10/2024 |
13:53:00 |
839 |
1915.0000 |
LSE |
1976812 |
|||||
|
15/10/2024 |
13:53:05 |
887 |
1912.5000 |
LSE |
1976891 |
|||||
|
15/10/2024 |
13:53:09 |
734 |
1911.0000 |
LSE |
1976942 |
|||||
|
15/10/2024 |
13:53:22 |
793 |
1915.0000 |
LSE |
1977081 |
|||||
|
15/10/2024 |
13:53:22 |
732 |
1915.5000 |
LSE |
1977079 |
|||||
|
15/10/2024 |
13:53:25 |
501 |
1914.5000 |
LSE |
1977148 |
|||||
|
15/10/2024 |
13:53:25 |
276 |
1914.5000 |
LSE |
1977146 |
|||||
|
15/10/2024 |
13:53:25 |
287 |
1915.0000 |
LSE |
1977144 |
|||||
|
15/10/2024 |
13:53:25 |
1,275 |
1915.0000 |
LSE |
1977142 |
|||||
|
15/10/2024 |
13:53:25 |
477 |
1915.0000 |
LSE |
1977140 |
|||||
|
15/10/2024 |
13:53:25 |
769 |
1915.0000 |
LSE |
1977138 |
|||||
|
15/10/2024 |
13:53:33 |
827 |
1920.0000 |
LSE |
1977281 |
|||||
|
15/10/2024 |
13:53:33 |
760 |
1919.5000 |
LSE |
1977279 |
|||||
|
15/10/2024 |
13:53:36 |
248 |
1920.0000 |
LSE |
1977356 |
|||||
|
15/10/2024 |
13:53:36 |
111 |
1919.0000 |
LSE |
1977354 |
|||||
|
15/10/2024 |
13:53:36 |
52 |
1918.5000 |
LSE |
1977352 |
|||||
|
15/10/2024 |
13:53:36 |
52 |
1918.0000 |
LSE |
1977350 |
|||||
|
15/10/2024 |
13:53:36 |
52 |
1917.5000 |
LSE |
1977348 |
|||||
|
15/10/2024 |
13:53:37 |
1,422 |
1920.5000 |
LSE |
1977367 |
|||||
|
15/10/2024 |
13:53:38 |
103 |
1920.0000 |
LSE |
1977388 |
|||||
|
15/10/2024 |
13:53:38 |
827 |
1919.0000 |
LSE |
1977386 |
|||||
|
15/10/2024 |
13:53:42 |
908 |
1920.0000 |
LSE |
1977464 |
|||||
|
15/10/2024 |
13:53:42 |
762 |
1919.0000 |
LSE |
1977462 |
|||||
|
15/10/2024 |
13:53:48 |
875 |
1919.0000 |
LSE |
1977571 |
|||||
|
15/10/2024 |
13:53:48 |
645 |
1919.0000 |
LSE |
1977573 |
|||||
|
15/10/2024 |
13:53:48 |
122 |
1919.0000 |
LSE |
1977575 |
|||||
|
15/10/2024 |
13:53:54 |
786 |
1919.0000 |
LSE |
1977644 |
|||||
|
15/10/2024 |
13:54:03 |
591 |
1920.5000 |
LSE |
1977811 |
|||||
|
15/10/2024 |
13:54:03 |
900 |
1920.5000 |
LSE |
1977809 |
|||||
|
15/10/2024 |
13:54:03 |
323 |
1922.5000 |
LSE |
1977806 |
|||||
|
15/10/2024 |
13:54:03 |
126 |
1922.5000 |
LSE |
1977804 |
|||||
|
15/10/2024 |
13:54:03 |
199 |
1922.5000 |
LSE |
1977802 |
|||||
|
15/10/2024 |
13:54:03 |
97 |
1922.5000 |
LSE |
1977800 |
|||||
|
15/10/2024 |
13:54:03 |
745 |
1922.0000 |
LSE |
1977798 |
|||||
|
15/10/2024 |
13:54:11 |
31 |
1916.5000 |
LSE |
1977915 |
|||||
|
15/10/2024 |
13:54:15 |
466 |
1916.0000 |
LSE |
1977965 |
|||||
|
15/10/2024 |
13:54:15 |
617 |
1916.0000 |
LSE |
1977963 |
|||||
|
15/10/2024 |
13:54:15 |
685 |
1916.5000 |
LSE |
1977959 |
|||||
|
15/10/2024 |
13:54:15 |
24 |
1916.0000 |
LSE |
1977961 |
|||||
|
15/10/2024 |
13:54:16 |
125 |
1914.5000 |
LSE |
1977977 |
|||||
|
15/10/2024 |
13:54:16 |
827 |
1914.5000 |
LSE |
1977975 |
|||||
|
15/10/2024 |
13:54:20 |
1,056 |
1913.0000 |
LSE |
1978046 |
|||||
|
15/10/2024 |
13:54:27 |
503 |
1910.5000 |
LSE |
1978171 |
|||||
|
15/10/2024 |
13:54:27 |
157 |
1910.5000 |
LSE |
1978169 |
|||||
|
15/10/2024 |
13:54:38 |
318 |
1909.5000 |
LSE |
1978346 |
|||||
|
15/10/2024 |
13:54:38 |
434 |
1909.5000 |
LSE |
1978344 |
|||||
|
15/10/2024 |
13:54:39 |
978 |
1908.5000 |
LSE |
1978348 |
|||||
|
15/10/2024 |
13:54:55 |
1,088 |
1911.0000 |
LSE |
1978602 |
|||||
|
15/10/2024 |
13:54:57 |
1,289 |
1912.0000 |
LSE |
1978619 |
|||||
|
15/10/2024 |
13:54:57 |
677 |
1911.5000 |
LSE |
1978617 |
|||||
|
15/10/2024 |
13:54:57 |
701 |
1912.0000 |
LSE |
1978615 |
|||||
|
15/10/2024 |
13:54:59 |
703 |
1911.0000 |
LSE |
1978646 |
|||||
|
15/10/2024 |
13:55:04 |
221 |
1910.5000 |
LSE |
1978746 |
|||||
|
15/10/2024 |
13:55:07 |
756 |
1913.0000 |
LSE |
1978848 |
|||||
|
15/10/2024 |
13:55:07 |
748 |
1913.0000 |
LSE |
1978843 |
|||||
|
15/10/2024 |
13:55:07 |
427 |
1911.0000 |
LSE |
1978787 |
|||||
|
15/10/2024 |
13:55:07 |
377 |
1911.0000 |
LSE |
1978785 |
|||||
|
15/10/2024 |
13:55:09 |
703 |
1913.0000 |
LSE |
1978888 |
|||||
|
15/10/2024 |
13:55:09 |
121 |
1914.0000 |
LSE |
1978882 |
|||||
|
15/10/2024 |
13:55:09 |
40 |
1914.0000 |
LSE |
1978880 |
|||||
|
15/10/2024 |
13:55:09 |
73 |
1914.0000 |
LSE |
1978878 |
|||||
|
15/10/2024 |
13:55:09 |
752 |
1913.5000 |
LSE |
1978876 |
|||||
|
15/10/2024 |
13:55:10 |
665 |
1913.0000 |
LSE |
1978899 |
|||||
|
15/10/2024 |
13:55:11 |
633 |
1912.0000 |
LSE |
1978936 |
|||||
|
15/10/2024 |
13:55:11 |
741 |
1912.5000 |
LSE |
1978934 |
|||||
|
15/10/2024 |
13:55:11 |
741 |
1913.0000 |
LSE |
1978932 |
|||||
|
15/10/2024 |
13:55:11 |
704 |
1912.5000 |
LSE |
1978930 |
|||||
|
15/10/2024 |
13:55:14 |
916 |
1911.0000 |
LSE |
1979008 |
|||||
|
15/10/2024 |
13:55:14 |
738 |
1911.5000 |
LSE |
1979006 |
|||||
|
15/10/2024 |
13:55:20 |
688 |
1910.5000 |
LSE |
1979096 |
|||||
|
15/10/2024 |
13:55:32 |
560 |
1910.0000 |
LSE |
1979362 |
|||||
|
15/10/2024 |
13:55:32 |
123 |
1910.0000 |
LSE |
1979360 |
|||||
|
15/10/2024 |
13:55:32 |
707 |
1910.0000 |
LSE |
1979358 |
|||||
|
15/10/2024 |
13:55:37 |
767 |
1909.5000 |
LSE |
1979455 |
|||||
|
15/10/2024 |
13:55:38 |
732 |
1908.5000 |
LSE |
1979466 |
|||||
|
15/10/2024 |
13:55:46 |
28 |
1905.0000 |
LSE |
1979619 |
|||||
|
15/10/2024 |
13:55:46 |
513 |
1905.0000 |
LSE |
1979621 |
|||||
|
15/10/2024 |
13:55:46 |
72 |
1905.0000 |
LSE |
1979617 |
|||||
|
15/10/2024 |
13:55:46 |
93 |
1905.0000 |
LSE |
1979615 |
|||||
|
15/10/2024 |
13:55:46 |
743 |
1907.0000 |
LSE |
1979613 |
|||||
|
15/10/2024 |
13:56:13 |
879 |
1902.5000 |
LSE |
1980149 |
|||||
|
15/10/2024 |
13:56:28 |
1,354 |
1905.5000 |
LSE |
1980584 |
|||||
|
15/10/2024 |
13:56:28 |
1,301 |
1905.5000 |
LSE |
1980582 |
|||||
|
15/10/2024 |
13:56:32 |
644 |
1913.0000 |
LSE |
1980843 |
|||||
|
15/10/2024 |
13:56:33 |
706 |
1912.0000 |
LSE |
1980864 |
|||||
|
15/10/2024 |
13:56:35 |
1,966 |
1910.5000 |
LSE |
1980902 |
|||||
|
15/10/2024 |
13:56:35 |
714 |
1910.5000 |
LSE |
1980900 |
|||||
|
15/10/2024 |
13:56:36 |
781 |
1910.5000 |
LSE |
1980969 |
|||||
|
15/10/2024 |
13:56:39 |
796 |
1910.0000 |
LSE |
1981001 |
|||||
|
15/10/2024 |
13:56:39 |
836 |
1910.5000 |
LSE |
1980999 |
|||||
|
15/10/2024 |
13:56:42 |
672 |
1909.5000 |
LSE |
1981024 |
|||||
|
15/10/2024 |
13:56:42 |
791 |
1909.0000 |
LSE |
1981026 |
|||||
|
15/10/2024 |
13:56:51 |
660 |
1909.0000 |
LSE |
1981173 |
|||||
|
15/10/2024 |
13:56:51 |
225 |
1909.5000 |
LSE |
1981155 |
|||||
|
15/10/2024 |
13:56:51 |
61 |
1909.5000 |
LSE |
1981153 |
|||||
|
15/10/2024 |
13:56:52 |
767 |
1909.0000 |
LSE |
1981189 |
|||||
|
15/10/2024 |
13:56:52 |
880 |
1908.5000 |
LSE |
1981187 |
|||||
|
15/10/2024 |
13:56:53 |
788 |
1907.5000 |
LSE |
1981204 |
|||||
|
15/10/2024 |
13:56:54 |
756 |
1906.5000 |
LSE |
1981224 |
|||||
|
15/10/2024 |
13:57:00 |
748 |
1905.5000 |
LSE |
1981330 |
|||||
|
15/10/2024 |
13:57:03 |
520 |
1905.0000 |
LSE |
1981480 |
|||||
|
15/10/2024 |
13:57:03 |
506 |
1905.0000 |
LSE |
1981482 |
|||||
|
15/10/2024 |
13:57:04 |
944 |
1904.0000 |
LSE |
1981489 |
|||||
|
15/10/2024 |
13:57:12 |
737 |
1903.0000 |
LSE |
1981644 |
|||||
|
15/10/2024 |
13:57:31 |
731 |
1902.0000 |
LSE |
1981932 |
|||||
|
15/10/2024 |
13:58:24 |
680 |
1901.0000 |
LSE |
1982782 |
|||||
|
15/10/2024 |
13:58:26 |
650 |
1900.5000 |
LSE |
1982830 |
|||||
|
15/10/2024 |
13:58:27 |
631 |
1900.0000 |
LSE |
1982879 |
|||||
|
15/10/2024 |
13:58:30 |
799 |
1898.5000 |
LSE |
1982960 |
|||||
|
15/10/2024 |
13:58:30 |
363 |
1898.5000 |
LSE |
1982958 |
|||||
|
15/10/2024 |
13:58:30 |
398 |
1898.5000 |
LSE |
1982956 |
|||||
|
15/10/2024 |
13:58:30 |
515 |
1899.5000 |
LSE |
1982954 |
|||||
|
15/10/2024 |
13:58:30 |
692 |
1899.5000 |
LSE |
1982948 |
|||||
|
15/10/2024 |
13:58:30 |
193 |
1899.5000 |
LSE |
1982950 |
|||||
|
15/10/2024 |
13:58:30 |
31 |
1899.5000 |
LSE |
1982952 |
|||||
|
15/10/2024 |
13:58:30 |
713 |
1900.0000 |
LSE |
1982946 |
|||||
|
15/10/2024 |
13:58:30 |
1,150 |
1900.0000 |
LSE |
1982944 |
|||||
|
15/10/2024 |
13:58:30 |
6,527 |
1900.0000 |
LSE |
1982942 |
|||||
|
15/10/2024 |
13:58:31 |
1,220 |
1897.5000 |
LSE |
1982969 |
|||||
|
15/10/2024 |
13:59:01 |
498 |
1898.5000 |
LSE |
1983325 |
|||||
|
15/10/2024 |
13:59:01 |
156 |
1898.5000 |
LSE |
1983323 |
|||||
|
15/10/2024 |
13:59:01 |
680 |
1898.5000 |
LSE |
1983321 |
|||||
|
15/10/2024 |
13:59:36 |
86 |
1899.5000 |
LSE |
1984003 |
|||||
|
15/10/2024 |
14:00:15 |
731 |
1901.5000 |
LSE |
1984962 |
|||||
|
15/10/2024 |
14:00:15 |
40 |
1901.5000 |
LSE |
1984960 |
|||||
|
15/10/2024 |
14:00:15 |
864 |
1901.5000 |
LSE |
1984964 |
|||||
|
15/10/2024 |
14:00:23 |
845 |
1900.5000 |
LSE |
1985188 |
|||||
|
15/10/2024 |
14:00:34 |
878 |
1900.0000 |
LSE |
1985409 |
|||||
|
15/10/2024 |
14:00:53 |
352 |
1899.5000 |
LSE |
1985754 |
|||||
|
15/10/2024 |
14:00:53 |
321 |
1899.5000 |
LSE |
1985752 |
|||||
|
15/10/2024 |
14:01:17 |
713 |
1898.5000 |
LSE |
1986255 |
|||||
|
15/10/2024 |
14:02:06 |
733 |
1896.5000 |
LSE |
1987324 |
|||||
|
15/10/2024 |
14:02:40 |
771 |
1891.5000 |
LSE |
1988009 |
|||||
|
15/10/2024 |
14:03:57 |
736 |
1893.0000 |
LSE |
1989341 |
|||||
|
15/10/2024 |
14:04:01 |
680 |
1892.0000 |
LSE |
1989417 |
|||||
|
15/10/2024 |
14:06:25 |
852 |
1900.0000 |
LSE |
1991852 |
|||||
|
15/10/2024 |
14:08:31 |
728 |
1901.5000 |
LSE |
1994282 |
|||||
|
15/10/2024 |
14:09:00 |
646 |
1902.5000 |
LSE |
1994797 |
|||||
|
15/10/2024 |
14:09:12 |
143 |
1902.5000 |
LSE |
1994995 |
|||||
|
15/10/2024 |
14:09:12 |
82 |
1902.5000 |
LSE |
1994993 |
|||||
|
15/10/2024 |
14:09:12 |
165 |
1902.5000 |
LSE |
1994991 |
|||||
|
15/10/2024 |
14:09:32 |
1,066 |
1902.5000 |
LSE |
1995357 |
|||||
|
15/10/2024 |
14:10:26 |
739 |
1902.0000 |
LSE |
1996292 |
|||||
|
15/10/2024 |
14:10:26 |
729 |
1903.0000 |
LSE |
1996289 |
|||||
|
15/10/2024 |
14:10:26 |
151 |
1903.5000 |
LSE |
1996277 |
|||||
|
15/10/2024 |
14:10:26 |
160 |
1903.5000 |
LSE |
1996275 |
|||||
|
15/10/2024 |
14:10:26 |
1,125 |
1904.0000 |
LSE |
1996272 |
|||||
|
15/10/2024 |
14:10:27 |
690 |
1901.5000 |
LSE |
1996306 |
|||||
|
15/10/2024 |
14:11:07 |
640 |
1900.0000 |
LSE |
1997039 |
|||||
|
15/10/2024 |
14:12:48 |
659 |
1900.0000 |
LSE |
1998702 |
|||||
|
15/10/2024 |
14:14:05 |
1,097 |
1901.0000 |
LSE |
2000139 |
|||||
|
15/10/2024 |
14:16:35 |
676 |
1903.5000 |
LSE |
2002646 |
|||||
|
15/10/2024 |
14:16:35 |
1,433 |
1903.5000 |
LSE |
2002644 |
|||||
|
15/10/2024 |
14:16:35 |
645 |
1903.5000 |
LSE |
2002642 |
|||||
|
15/10/2024 |
14:16:56 |
772 |
1903.5000 |
LSE |
2003089 |
|||||
|
15/10/2024 |
14:19:03 |
34 |
1905.5000 |
LSE |
2005475 |
|||||
|
15/10/2024 |
14:19:03 |
263 |
1905.5000 |
LSE |
2005471 |
|||||
|
15/10/2024 |
14:19:03 |
900 |
1905.5000 |
LSE |
2005473 |
|||||
|
15/10/2024 |
14:19:26 |
1,229 |
1904.5000 |
LSE |
2005923 |
|||||
|
15/10/2024 |
14:20:03 |
495 |
1904.0000 |
LSE |
2006564 |
|||||
|
15/10/2024 |
14:20:46 |
731 |
1904.5000 |
LSE |
2007250 |
|||||
|
15/10/2024 |
14:20:46 |
71 |
1904.5000 |
LSE |
2007248 |
|||||
|
15/10/2024 |
14:21:02 |
742 |
1904.5000 |
LSE |
2007529 |
|||||
|
15/10/2024 |
14:21:03 |
753 |
1904.0000 |
LSE |
2007538 |
|||||
|
15/10/2024 |
14:21:17 |
663 |
1902.5000 |
LSE |
2007833 |
|||||
|
15/10/2024 |
14:22:37 |
313 |
1903.5000 |
LSE |
2009257 |
|||||
|
15/10/2024 |
14:22:37 |
394 |
1903.5000 |
LSE |
2009259 |
|||||
|
15/10/2024 |
14:23:02 |
769 |
1902.0000 |
LSE |
2009782 |
|||||
|
15/10/2024 |
14:23:02 |
496 |
1903.0000 |
LSE |
2009771 |
|||||
|
15/10/2024 |
14:23:02 |
287 |
1903.0000 |
LSE |
2009769 |
|||||
|
15/10/2024 |
14:24:48 |
772 |
1901.5000 |
LSE |
2011498 |
|||||
|
15/10/2024 |
14:25:35 |
776 |
1901.5000 |
LSE |
2012511 |
|||||
|
15/10/2024 |
14:26:42 |
670 |
1900.5000 |
LSE |
2013706 |
|||||
|
15/10/2024 |
14:26:57 |
759 |
1900.5000 |
LSE |
2013947 |
|||||
|
15/10/2024 |
14:29:14 |
774 |
1902.5000 |
LSE |
2016556 |
|||||
|
15/10/2024 |
14:29:14 |
711 |
1902.5000 |
LSE |
2016558 |
|||||
|
15/10/2024 |
14:30:02 |
126 |
1904.5000 |
LSE |
2020864 |
|||||
|
15/10/2024 |
14:30:02 |
675 |
1904.5000 |
LSE |
2020858 |
|||||
|
15/10/2024 |
14:30:02 |
181 |
1904.5000 |
LSE |
2020862 |
|||||
|
15/10/2024 |
14:30:02 |
411 |
1904.5000 |
LSE |
2020860 |
|||||
|
15/10/2024 |
14:30:09 |
986 |
1904.0000 |
LSE |
2021902 |
|||||
|
15/10/2024 |
14:30:55 |
680 |
1905.5000 |
LSE |
2024438 |
|||||
|
15/10/2024 |
14:31:03 |
659 |
1905.5000 |
LSE |
2024783 |
|||||
|
15/10/2024 |
14:31:22 |
605 |
1905.0000 |
LSE |
2025603 |
|||||
|
15/10/2024 |
14:31:22 |
153 |
1905.0000 |
LSE |
2025601 |
|||||
|
15/10/2024 |
14:31:42 |
151 |
1904.0000 |
LSE |
2026711 |
|||||
|
15/10/2024 |
14:31:42 |
819 |
1904.0000 |
LSE |
2026709 |
|||||
|
15/10/2024 |
14:31:53 |
904 |
1903.5000 |
LSE |
2027208 |
|||||
|
15/10/2024 |
14:32:31 |
770 |
1902.5000 |
LSE |
2028765 |
|||||
|
15/10/2024 |
14:32:31 |
748 |
1903.0000 |
LSE |
2028740 |
|||||
|
15/10/2024 |
14:32:49 |
754 |
1901.5000 |
LSE |
2029194 |
|||||
|
15/10/2024 |
14:35:00 |
2,307 |
1903.5000 |
LSE |
2034306 |
|||||
|
15/10/2024 |
14:35:07 |
1,454 |
1903.5000 |
LSE |
2034622 |
|||||
|
15/10/2024 |
14:35:44 |
959 |
1903.5000 |
LSE |
2036403 |
|||||
|
15/10/2024 |
14:35:48 |
325 |
1903.0000 |
LSE |
2036559 |
|||||
|
15/10/2024 |
14:35:48 |
107 |
1903.0000 |
LSE |
2036561 |
|||||
|
15/10/2024 |
14:35:48 |
296 |
1903.0000 |
LSE |
2036563 |
|||||
|
15/10/2024 |
14:35:48 |
860 |
1903.0000 |
LSE |
2036557 |
|||||
|
15/10/2024 |
14:35:48 |
94 |
1903.0000 |
LSE |
2036555 |
|||||
|
15/10/2024 |
14:35:48 |
14 |
1903.0000 |
LSE |
2036553 |
|||||
|
15/10/2024 |
14:35:48 |
311 |
1903.0000 |
LSE |
2036551 |
|||||
|
15/10/2024 |
14:35:48 |
102 |
1903.0000 |
LSE |
2036549 |
|||||
|
15/10/2024 |
14:35:48 |
325 |
1902.5000 |
LSE |
2036547 |
|||||
|
15/10/2024 |
14:35:48 |
1,076 |
1903.0000 |
LSE |
2036545 |
|||||
|
15/10/2024 |
14:36:33 |
750 |
1902.5000 |
LSE |
2038071 |
|||||
|
15/10/2024 |
14:37:10 |
747 |
1900.5000 |
LSE |
2039310 |
|||||
|
15/10/2024 |
14:38:07 |
784 |
1902.0000 |
LSE |
2040850 |
|||||
|
15/10/2024 |
14:38:11 |
808 |
1901.5000 |
LSE |
2040908 |
|||||
|
15/10/2024 |
14:38:25 |
723 |
1900.5000 |
LSE |
2041314 |
|||||
|
15/10/2024 |
14:40:08 |
331 |
1905.0000 |
LSE |
2044766 |
|||||
|
15/10/2024 |
14:40:09 |
95 |
1905.0000 |
LSE |
2044784 |
|||||
|
15/10/2024 |
14:40:09 |
391 |
1905.0000 |
LSE |
2044782 |
|||||
|
15/10/2024 |
14:40:09 |
37 |
1905.0000 |
LSE |
2044780 |
|||||
|
15/10/2024 |
14:40:25 |
325 |
1905.0000 |
LSE |
2045308 |
|||||
|
15/10/2024 |
14:40:25 |
95 |
1905.0000 |
LSE |
2045310 |
|||||
|
15/10/2024 |
14:40:32 |
320 |
1905.0000 |
LSE |
2045568 |
|||||
|
15/10/2024 |
14:40:35 |
707 |
1904.5000 |
LSE |
2045661 |
|||||
|
15/10/2024 |
14:40:35 |
918 |
1904.5000 |
LSE |
2045659 |
|||||
|
15/10/2024 |
14:41:12 |
99 |
1905.0000 |
LSE |
2046853 |
|||||
|
15/10/2024 |
14:41:12 |
40 |
1905.0000 |
LSE |
2046851 |
|||||
|
15/10/2024 |
14:41:12 |
294 |
1905.0000 |
LSE |
2046849 |
|||||
|
15/10/2024 |
14:41:12 |
302 |
1905.0000 |
LSE |
2046847 |
|||||
|
15/10/2024 |
14:41:25 |
14 |
1904.5000 |
LSE |
2047263 |
|||||
|
15/10/2024 |
14:41:25 |
668 |
1904.5000 |
LSE |
2047261 |
|||||
|
15/10/2024 |
14:41:33 |
696 |
1904.0000 |
LSE |
2047518 |
|||||
|
15/10/2024 |
14:41:34 |
650 |
1903.5000 |
LSE |
2047549 |
|||||
|
15/10/2024 |
14:44:15 |
1,132 |
1903.5000 |
LSE |
2052044 |
|||||
|
15/10/2024 |
14:44:47 |
706 |
1904.0000 |
LSE |
2053044 |
|||||
|
15/10/2024 |
14:44:47 |
743 |
1904.0000 |
LSE |
2053042 |
|||||
|
15/10/2024 |
14:45:00 |
216 |
1903.5000 |
LSE |
2053538 |
|||||
|
15/10/2024 |
14:45:00 |
687 |
1903.5000 |
LSE |
2053534 |
|||||
|
15/10/2024 |
14:45:00 |
449 |
1903.5000 |
LSE |
2053532 |
|||||
|
15/10/2024 |
14:46:02 |
28 |
1903.5000 |
LSE |
2055771 |
|||||
|
15/10/2024 |
14:46:02 |
30 |
1903.5000 |
LSE |
2055763 |
|||||
|
15/10/2024 |
14:46:02 |
147 |
1903.5000 |
LSE |
2055759 |
|||||
|
15/10/2024 |
14:46:02 |
83 |
1903.5000 |
LSE |
2055761 |
|||||
|
15/10/2024 |
14:46:02 |
33 |
1903.5000 |
LSE |
2055765 |
|||||
|
15/10/2024 |
14:46:02 |
69 |
1903.5000 |
LSE |
2055767 |
|||||
|
15/10/2024 |
14:46:02 |
289 |
1903.5000 |
LSE |
2055769 |
|||||
|
15/10/2024 |
14:46:58 |
1,352 |
1903.5000 |
LSE |
2057689 |
|||||
|
15/10/2024 |
14:48:41 |
747 |
1903.5000 |
LSE |
2061212 |
|||||
|
15/10/2024 |
14:51:28 |
650 |
1902.0000 |
LSE |
2066544 |
|||||
|
15/10/2024 |
14:54:01 |
404 |
1902.5000 |
LSE |
2072004 |
|||||
|
15/10/2024 |
14:54:01 |
326 |
1902.5000 |
LSE |
2072002 |
|||||
|
15/10/2024 |
14:58:05 |
641 |
1901.0000 |
LSE |
2080462 |
|||||
|
15/10/2024 |
14:58:10 |
691 |
1900.0000 |
LSE |
2080708 |
|||||
|
15/10/2024 |
15:00:38 |
753 |
1902.0000 |
LSE |
2086674 |
|||||
|
15/10/2024 |
15:00:54 |
679 |
1901.5000 |
LSE |
2087171 |
|||||
|
15/10/2024 |
15:04:13 |
774 |
1901.5000 |
LSE |
2094598 |
|||||
|
15/10/2024 |
15:06:50 |
670 |
1902.0000 |
LSE |
2099312 |
|||||
|
15/10/2024 |
15:08:19 |
635 |
1901.0000 |
LSE |
2101759 |
|||||
|
15/10/2024 |
15:09:40 |
359 |
1900.5000 |
LSE |
2104286 |
|||||
|
15/10/2024 |
15:09:40 |
416 |
1900.5000 |
LSE |
2104284 |
|||||
|
15/10/2024 |
15:15:25 |
706 |
1902.5000 |
LSE |
2116071 |
|||||
|
15/10/2024 |
15:17:02 |
57 |
1903.0000 |
LSE |
2121433 |
|||||
|
15/10/2024 |
15:17:02 |
86 |
1903.0000 |
LSE |
2121431 |
|||||
|
15/10/2024 |
15:17:02 |
529 |
1903.0000 |
LSE |
2121429 |
|||||
|
15/10/2024 |
15:21:39 |
662 |
1902.5000 |
LSE |
2130359 |
|||||
|
15/10/2024 |
15:23:15 |
261 |
1902.5000 |
LSE |
2134194 |
|||||
|
15/10/2024 |
15:23:15 |
106 |
1902.5000 |
LSE |
2134192 |
|||||
|
15/10/2024 |
15:23:15 |
162 |
1902.5000 |
LSE |
2134190 |
|||||
|
15/10/2024 |
15:26:04 |
82 |
1901.5000 |
LSE |
2141224 |
|||||
|
15/10/2024 |
15:26:04 |
55 |
1901.5000 |
LSE |
2141222 |
|||||
|
15/10/2024 |
15:26:04 |
91 |
1901.5000 |
LSE |
2141220 |
|||||
|
15/10/2024 |
15:26:04 |
27 |
1901.5000 |
LSE |
2141218 |
|||||
|
15/10/2024 |
15:27:20 |
49 |
1902.5000 |
LSE |
2143558 |
|||||
|
15/10/2024 |
15:27:20 |
101 |
1902.5000 |
LSE |
2143556 |
|||||
|
15/10/2024 |
15:27:20 |
407 |
1902.5000 |
LSE |
2143554 |
|||||
|
15/10/2024 |
15:28:52 |
119 |
1903.0000 |
LSE |
2147048 |
|||||
|
15/10/2024 |
15:28:52 |
126 |
1903.0000 |
LSE |
2147050 |
|||||
|
15/10/2024 |
15:29:07 |
79 |
1905.0000 |
LSE |
2147723 |
|||||
|
15/10/2024 |
15:29:28 |
884 |
1906.0000 |
LSE |
2149022 |
|||||
|
15/10/2024 |
15:30:31 |
416 |
1909.5000 |
LSE |
2152177 |
|||||
|
15/10/2024 |
15:30:31 |
407 |
1909.5000 |
LSE |
2152175 |
|||||
|
15/10/2024 |
15:30:31 |
100 |
1909.5000 |
LSE |
2152173 |
|||||
|
15/10/2024 |
15:31:24 |
669 |
1911.0000 |
LSE |
2155133 |
|||||
|
15/10/2024 |
15:31:52 |
17 |
1910.0000 |
LSE |
2156320 |
|||||
|
15/10/2024 |
15:31:52 |
96 |
1910.0000 |
LSE |
2156318 |
|||||
|
15/10/2024 |
15:31:52 |
407 |
1910.0000 |
LSE |
2156316 |
|||||
|
15/10/2024 |
15:31:52 |
126 |
1910.0000 |
LSE |
2156314 |
|||||
|
15/10/2024 |
15:34:19 |
407 |
1910.5000 |
LSE |
2163118 |
|||||
|
15/10/2024 |
15:34:19 |
8 |
1910.5000 |
LSE |
2163116 |
|||||
|
15/10/2024 |
15:34:27 |
8 |
1910.5000 |
LSE |
2163682 |
|||||
|
15/10/2024 |
15:34:27 |
105 |
1910.5000 |
LSE |
2163680 |
|||||
|
15/10/2024 |
15:34:27 |
118 |
1910.5000 |
LSE |
2163678 |
|||||
|
15/10/2024 |
15:34:27 |
407 |
1910.5000 |
LSE |
2163676 |
|||||
|
15/10/2024 |
15:34:27 |
92 |
1910.5000 |
LSE |
2163674 |
|||||
|
15/10/2024 |
15:35:34 |
196 |
1911.0000 |
LSE |
2166697 |
|||||
|
15/10/2024 |
15:35:34 |
178 |
1911.0000 |
LSE |
2166681 |
|||||
|
15/10/2024 |
15:35:34 |
134 |
1911.0000 |
LSE |
2166677 |
|||||
|
15/10/2024 |
15:35:34 |
172 |
1911.0000 |
LSE |
2166673 |
|||||
|
15/10/2024 |
15:35:34 |
64 |
1911.0000 |
LSE |
2166670 |
|||||
|
15/10/2024 |
15:35:34 |
4 |
1911.0000 |
LSE |
2166668 |
|||||
|
15/10/2024 |
15:35:34 |
76 |
1911.0000 |
LSE |
2166666 |
|||||
|
15/10/2024 |
15:36:03 |
122 |
1911.5000 |
LSE |
2167896 |
|||||
|
15/10/2024 |
15:37:18 |
73 |
1915.5000 |
LSE |
2172330 |
|||||
|
15/10/2024 |
15:37:26 |
407 |
1916.5000 |
LSE |
2172887 |
|||||
|
15/10/2024 |
15:37:26 |
200 |
1916.5000 |
LSE |
2172885 |
|||||
|
15/10/2024 |
15:38:30 |
20 |
1915.0000 |
LSE |
2176363 |
|||||
|
15/10/2024 |
15:38:30 |
624 |
1915.0000 |
LSE |
2176361 |
|||||
|
15/10/2024 |
15:39:33 |
75 |
1918.0000 |
LSE |
2179279 |
|||||
|
15/10/2024 |
15:39:33 |
135 |
1918.0000 |
LSE |
2179277 |
|||||
|
15/10/2024 |
15:39:33 |
60 |
1918.0000 |
LSE |
2179281 |
|||||
|
15/10/2024 |
15:39:33 |
407 |
1918.0000 |
LSE |
2179283 |
|||||
|
15/10/2024 |
15:40:00 |
66 |
1917.5000 |
LSE |
2180596 |
|||||
|
15/10/2024 |
15:40:00 |
100 |
1917.5000 |
LSE |
2180594 |
|||||
|
15/10/2024 |
15:40:00 |
407 |
1917.5000 |
LSE |
2180592 |
|||||
|
15/10/2024 |
15:40:00 |
200 |
1917.5000 |
LSE |
2180590 |
|||||
|
15/10/2024 |
15:41:02 |
113 |
1917.0000 |
LSE |
2183431 |
|||||
|
15/10/2024 |
15:41:02 |
538 |
1917.0000 |
LSE |
2183429 |
|||||
|
15/10/2024 |
15:41:10 |
91 |
1916.0000 |
LSE |
2183727 |
|||||
|
15/10/2024 |
15:41:10 |
200 |
1916.0000 |
LSE |
2183725 |
|||||
|
15/10/2024 |
15:41:38 |
407 |
1915.0000 |
LSE |
2184882 |
|||||
|
15/10/2024 |
15:41:38 |
220 |
1915.0000 |
LSE |
2184880 |
|||||
|
15/10/2024 |
15:41:38 |
82 |
1915.0000 |
LSE |
2184884 |
|||||
|
15/10/2024 |
15:41:38 |
668 |
1914.5000 |
LSE |
2184878 |
|||||
|
15/10/2024 |
15:43:56 |
586 |
1913.0000 |
LSE |
2190453 |
|||||
|
15/10/2024 |
15:43:56 |
181 |
1913.0000 |
LSE |
2190451 |
|||||
|
15/10/2024 |
15:46:20 |
639 |
1915.5000 |
LSE |
2196486 |
|||||
|
15/10/2024 |
15:47:55 |
262 |
1915.0000 |
LSE |
2200093 |
|||||
|
15/10/2024 |
15:47:55 |
319 |
1915.0000 |
LSE |
2200091 |
|||||
|
15/10/2024 |
15:47:55 |
132 |
1915.0000 |
LSE |
2200089 |
|||||
|
15/10/2024 |
15:52:09 |
778 |
1915.5000 |
LSE |
2209445 |
|||||
|
15/10/2024 |
15:52:33 |
740 |
1914.5000 |
LSE |
2210170 |
|||||
|
15/10/2024 |
15:55:00 |
407 |
1913.0000 |
LSE |
2216606 |
|||||
|
15/10/2024 |
15:56:20 |
749 |
1911.0000 |
LSE |
2220276 |
|||||
|
15/10/2024 |
15:58:38 |
380 |
1910.5000 |
LSE |
2225105 |
|||||
|
15/10/2024 |
15:58:38 |
113 |
1910.5000 |
LSE |
2225103 |
|||||
|
15/10/2024 |
15:58:38 |
129 |
1910.5000 |
LSE |
2225101 |
|||||
|
15/10/2024 |
15:58:38 |
51 |
1910.5000 |
LSE |
2225099 |
|||||
|
15/10/2024 |
16:00:49 |
372 |
1908.5000 |
LSE |
2232059 |
|||||
|
15/10/2024 |
16:00:49 |
382 |
1908.5000 |
LSE |
2232057 |
|||||
|
15/10/2024 |
16:03:20 |
562 |
1906.5000 |
LSE |
2236983 |
|||||
|
15/10/2024 |
16:03:20 |
155 |
1906.5000 |
LSE |
2236981 |
|||||
|
15/10/2024 |
16:05:22 |
270 |
1904.5000 |
LSE |
2241594 |
|||||
|
15/10/2024 |
16:05:23 |
363 |
1904.5000 |
LSE |
2241605 |
|||||
|
15/10/2024 |
16:06:59 |
20 |
1904.0000 |
LSE |
2244583 |
|||||
|
15/10/2024 |
16:07:25 |
487 |
1904.5000 |
LSE |
2245414 |
|||||
|
15/10/2024 |
16:08:15 |
786 |
1903.0000 |
LSE |
2247023 |
|||||
|
15/10/2024 |
16:10:10 |
4 |
1902.0000 |
LSE |
2251022 |
|||||
|
15/10/2024 |
16:10:10 |
27 |
1902.0000 |
LSE |
2251020 |
|||||
|
15/10/2024 |
16:10:17 |
627 |
1902.0000 |
LSE |
2251261 |
|||||
|
15/10/2024 |
16:12:46 |
240 |
1900.5000 |
LSE |
2256244 |
|||||
|
15/10/2024 |
16:12:46 |
526 |
1900.5000 |
LSE |
2256246 |
|||||
|
15/10/2024 |
16:12:46 |
35 |
1900.5000 |
LSE |
2256242 |
|||||
|
15/10/2024 |
16:14:46 |
407 |
1900.5000 |
LSE |
2259895 |
|||||
|
15/10/2024 |
16:14:46 |
210 |
1900.5000 |
LSE |
2259893 |
|||||
|
15/10/2024 |
16:17:56 |
707 |
1900.0000 |
LSE |
2266152 |
|||||
|
15/10/2024 |
16:21:11 |
21 |
1901.0000 |
LSE |
2272884 |
|||||
|
15/10/2024 |
16:21:11 |
694 |
1901.0000 |
LSE |
2272882 |
|||||
|
15/10/2024 |
16:23:19 |
850 |
1902.0000 |
LSE |
2277852 |
|||||
|
15/10/2024 |
16:24:08 |
90 |
1902.5000 |
LSE |
2279448 |
|||||
|
15/10/2024 |
16:24:08 |
245 |
1902.5000 |
LSE |
2279444 |
|||||
|
15/10/2024 |
16:24:08 |
317 |
1902.5000 |
LSE |
2279446 |
|||||
|
15/10/2024 |
16:24:36 |
245 |
1902.0000 |
LSE |
2280519 |
|||||
|
15/10/2024 |
16:24:36 |
407 |
1902.0000 |
LSE |
2280515 |
|||||
|
15/10/2024 |
16:24:36 |
101 |
1902.0000 |
LSE |
2280517 |
|||||
|
|
|
|||||||||
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
