We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 1.73% | 1,647.50 | 1,650.50 | 1,651.50 | 1,662.50 | 1,641.00 | 1,644.50 | 2,188,608 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -297.48 | 18.04B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 5429P
SSE PLC
11 October 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 10 October 2019 it purchased for cancellation a total of 178,235 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.
Hot Features
Premium
Average Price Per Share 1,237.40 pence
Highest Price Per Share 1,244.50 pence
---------------
Lowest Price Per Share 1,230.50 pence
---------------
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) Date Time Quantity Exchange venue
1,244.50 10/10/2019 08:06:40 1,389 LSE
----------- --------- --------- ---------------
1,244.00 10/10/2019 08:07:31 908 LSE
----------- --------- --------- ---------------
1,243.50 10/10/2019 08:08:09 507 LSE
----------- --------- --------- ---------------
1,243.00 10/10/2019 08:11:05 1,054 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 08:11:59 124 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 08:17:14 44 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 08:17:14 749 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 08:17:14 832 LSE
----------- --------- --------- ---------------
1,241.00 10/10/2019 08:24:29 411 LSE
----------- --------- --------- ---------------
1,241.00 10/10/2019 08:24:29 461 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 08:25:02 325 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 08:25:02 440 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 08:26:36 820 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 08:26:36 580 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 08:26:36 200 LSE
----------- --------- --------- ---------------
1,238.00 10/10/2019 08:29:43 196 LSE
----------- --------- --------- ---------------
1,238.00 10/10/2019 08:29:43 585 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 08:29:46 22 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 08:29:46 966 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 08:30:32 255 LSE
----------- --------- --------- ---------------
1,235.00 10/10/2019 08:32:54 120 LSE
----------- --------- --------- ---------------
1,235.00 10/10/2019 08:32:54 1,395 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 08:35:05 414 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 08:35:05 261 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 08:35:12 124 LSE
----------- --------- --------- ---------------
1,231.50 10/10/2019 08:38:42 512 LSE
----------- --------- --------- ---------------
1,231.50 10/10/2019 08:38:42 900 LSE
----------- --------- --------- ---------------
1,234.00 10/10/2019 08:42:19 871 LSE
----------- --------- --------- ---------------
1,234.00 10/10/2019 08:42:19 636 LSE
----------- --------- --------- ---------------
1,234.00 10/10/2019 08:42:19 170 LSE
----------- --------- --------- ---------------
1,234.00 10/10/2019 08:42:19 222 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 08:42:33 846 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 08:42:33 890 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 08:42:45 788 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 08:43:13 767 LSE
----------- --------- --------- ---------------
1,230.50 10/10/2019 08:51:49 790 LSE
----------- --------- --------- ---------------
1,230.50 10/10/2019 08:51:49 809 LSE
----------- --------- --------- ---------------
1,231.50 10/10/2019 08:57:34 870 LSE
----------- --------- --------- ---------------
1,231.50 10/10/2019 08:57:34 726 LSE
----------- --------- --------- ---------------
1,231.50 10/10/2019 08:58:04 849 LSE
----------- --------- --------- ---------------
1,231.50 10/10/2019 08:58:04 231 LSE
----------- --------- --------- ---------------
1,231.50 10/10/2019 08:58:04 726 LSE
----------- --------- --------- ---------------
1,231.50 10/10/2019 08:58:04 685 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 747 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 133 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 235 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 477 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 1,701 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 712 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 655 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 57 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:04:55 62 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:06:01 880 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:06:01 739 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:06:01 739 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:06:01 325 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:06:01 492 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:14:38 711 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:14:38 73 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:18:30 869 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:22:31 2,063 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:25:46 843 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:25:46 997 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:25:46 86 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:25:46 554 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:26:58 152 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:26:58 843 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:26:58 805 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:26:58 42 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:26:58 843 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:26:58 115 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:27:53 787 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:29:00 100 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:29:17 854 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:29:17 878 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:31:47 828 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:31:47 770 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:31:47 840 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 09:31:47 1,434 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:32:15 100 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:32:48 117 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:32:48 1,032 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:32:48 796 LSE
----------- --------- --------- ---------------
1,232.00 10/10/2019 09:49:17 867 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:54:04 690 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 1,474 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 762 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 469 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 469 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 762 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 1,543 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 568 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 559 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:16 663 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:20 11 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:49 832 LSE
----------- --------- --------- ---------------
1,233.00 10/10/2019 09:57:49 913 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 10:00:01 729 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 10:00:01 253 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 10:00:01 744 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 10:00:01 855 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 10:00:01 365 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 10:00:01 364 LSE
----------- --------- --------- ---------------
1,232.50 10/10/2019 10:00:01 2,188 LSE
----------- --------- --------- ---------------
1,237.00 10/10/2019 10:18:01 1,193 LSE
----------- --------- --------- ---------------
1,237.00 10/10/2019 10:18:01 543 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 10:18:03 1,657 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 10:23:02 619 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 10:23:02 863 LSE
----------- --------- --------- ---------------
1,235.50 10/10/2019 10:24:42 225 LSE
----------- --------- --------- ---------------
1,235.50 10/10/2019 10:24:42 870 LSE
----------- --------- --------- ---------------
1,235.00 10/10/2019 10:27:02 1,477 LSE
----------- --------- --------- ---------------
1,234.50 10/10/2019 10:30:29 847 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 10:33:20 100 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 10:36:20 634 LSE
----------- --------- --------- ---------------
1,233.50 10/10/2019 10:36:20 206 LSE
----------- --------- --------- ---------------
1,235.00 10/10/2019 11:17:38 518 LSE
----------- --------- --------- ---------------
1,235.00 10/10/2019 11:17:38 320 LSE
----------- --------- --------- ---------------
1,235.00 10/10/2019 11:17:38 824 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 11:37:27 674 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 11:37:27 145 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 11:37:27 186 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 11:37:27 69 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 11:37:27 419 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 11:37:27 69 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 11:37:27 419 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 11:37:27 246 LSE
----------- --------- --------- ---------------
1,238.00 10/10/2019 11:37:53 1,023 LSE
----------- --------- --------- ---------------
1,238.00 10/10/2019 11:37:53 315 LSE
----------- --------- --------- ---------------
1,238.00 10/10/2019 11:37:53 1,023 LSE
----------- --------- --------- ---------------
1,238.00 10/10/2019 11:37:53 321 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 11:42:01 1,048 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 11:42:01 279 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 11:42:01 86 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 11:42:01 962 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 11:42:01 291 LSE
----------- --------- --------- ---------------
1,237.00 10/10/2019 11:42:19 1,067 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 12:10:42 831 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 12:10:42 773 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 12:10:42 796 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 12:15:25 784 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 12:18:13 529 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 12:18:13 266 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 12:26:16 783 LSE
----------- --------- --------- ---------------
1,235.50 10/10/2019 12:27:23 836 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 12:30:47 1,080 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 12:33:06 512 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 12:33:06 418 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 12:37:11 120 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 12:37:11 756 LSE
----------- --------- --------- ---------------
1,235.50 10/10/2019 12:43:51 1,028 LSE
----------- --------- --------- ---------------
1,235.00 10/10/2019 12:46:09 402 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 12:54:35 1,382 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 13:01:56 2,512 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 13:03:41 749 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 13:03:41 101 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 13:08:29 173 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 13:08:29 772 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 13:09:45 869 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 13:09:45 869 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 13:09:45 232 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 13:09:45 523 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 13:10:16 322 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 13:10:16 954 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 13:10:16 833 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 13:10:16 739 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 13:35:02 576 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 13:35:04 190 LSE
----------- --------- --------- ---------------
1,237.00 10/10/2019 13:35:07 908 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 13:45:57 1,287 LSE
----------- --------- --------- ---------------
1,238.00 10/10/2019 13:46:14 1,329 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 14:02:21 1,623 LSE
----------- --------- --------- ---------------
1,241.00 10/10/2019 14:13:57 1,213 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 14:13:57 1,572 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 14:20:37 204 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 14:20:37 719 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 14:20:37 847 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 14:24:25 816 LSE
----------- --------- --------- ---------------
1,239.00 10/10/2019 14:30:39 1,000 LSE
----------- --------- --------- ---------------
1,239.00 10/10/2019 14:31:20 2 LSE
----------- --------- --------- ---------------
1,239.00 10/10/2019 14:31:20 124 LSE
----------- --------- --------- ---------------
1,237.00 10/10/2019 14:40:11 421 LSE
----------- --------- --------- ---------------
1,237.00 10/10/2019 14:40:11 396 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 14:52:11 854 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 14:52:11 216 LSE
----------- --------- --------- ---------------
1,238.50 10/10/2019 14:52:11 665 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 14:57:42 213 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 14:57:42 460 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 14:57:42 213 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 14:57:42 486 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 14:57:42 672 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 14:57:42 110 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 14:57:42 1,925 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 14:57:43 1,247 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 14:57:43 258 LSE
----------- --------- --------- ---------------
1,239.00 10/10/2019 14:58:29 185 LSE
----------- --------- --------- ---------------
1,239.00 10/10/2019 14:58:29 268 LSE
----------- --------- --------- ---------------
1,239.00 10/10/2019 14:58:29 585 LSE
----------- --------- --------- ---------------
1,239.00 10/10/2019 14:58:29 81 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 15:07:31 292 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 15:07:31 476 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 15:10:47 128 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 15:10:47 533 LSE
----------- --------- --------- ---------------
1,237.50 10/10/2019 15:10:47 112 LSE
----------- --------- --------- ---------------
1,237.00 10/10/2019 15:11:19 437 LSE
----------- --------- --------- ---------------
1,237.00 10/10/2019 15:11:19 830 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 15:12:51 882 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 15:13:50 654 LSE
----------- --------- --------- ---------------
1,236.00 10/10/2019 15:13:50 468 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 15:14:09 459 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 15:14:09 370 LSE
----------- --------- --------- ---------------
1,236.50 10/10/2019 15:14:09 66 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 15:19:48 638 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 15:19:48 189 LSE
----------- --------- --------- ---------------
1,240.00 10/10/2019 15:19:48 495 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 15:20:27 918 LSE
----------- --------- --------- ---------------
1,239.50 10/10/2019 15:20:27 361 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:11 222 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:11 501 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 247 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 476 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 209 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 514 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 229 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 67 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 343 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 9 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 304 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 39 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 217 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 380 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 126 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:25 178 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:44 723 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:44 723 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:44 723 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 15:26:44 967 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 906 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 889 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 17 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 17 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 82 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 99 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 725 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 169 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 906 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:25 906 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:29 906 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:28:29 492 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:29:01 438 LSE
----------- --------- --------- ---------------
1,241.50 10/10/2019 15:29:16 485 LSE
----------- --------- --------- ---------------
1,241.50 10/10/2019 15:29:16 284 LSE
----------- --------- --------- ---------------
1,241.00 10/10/2019 15:29:16 897 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:47:06 2,941 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 15:47:06 1,006 LSE
----------- --------- --------- ---------------
1,241.50 10/10/2019 15:47:10 2,516 LSE
----------- --------- --------- ---------------
1,241.50 10/10/2019 15:47:10 2,091 LSE
----------- --------- --------- ---------------
1,241.00 10/10/2019 15:47:19 1,665 LSE
----------- --------- --------- ---------------
1,240.50 10/10/2019 16:00:33 3,109 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 16:09:33 4,132 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 16:10:11 607 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 16:10:14 304 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 16:10:14 769 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 16:10:22 911 LSE
----------- --------- --------- ---------------
1,243.50 10/10/2019 16:17:50 248 LSE
----------- --------- --------- ---------------
1,243.50 10/10/2019 16:18:30 925 LSE
----------- --------- --------- ---------------
1,243.00 10/10/2019 16:20:13 71 LSE
----------- --------- --------- ---------------
1,243.00 10/10/2019 16:20:13 1,024 LSE
----------- --------- --------- ---------------
1,243.00 10/10/2019 16:20:13 139 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 16:20:40 86 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 16:21:03 683 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 16:24:57 911 LSE
----------- --------- --------- ---------------
1,242.00 10/10/2019 16:26:28 412 LSE
----------- --------- --------- ---------------
1,242.50 10/10/2019 16:29:00 779 LSE
----------- --------- --------- ---------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKKDDABDDOKD
(END) Dow Jones Newswires
October 11, 2019 02:00 ET (06:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
