We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -0.21% | 1,663.50 | 1,663.50 | 1,664.50 | 1,670.00 | 1,654.50 | 1,670.00 | 102,744 | 08:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -299.82 | 18.18B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 1780C
SSE PLC
14 June 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 13 June 2019 it purchased for cancellation a total of 128,208 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's GBP200m capital return programme announced on 1 February 2019.
Hot Features
Premium
Average Price Per Share 1,125.80 pence
Lowest Price Per Share 1,119.50 pence
---------------
Highest Price Per Share 1,130.00 pence
---------------
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) Date Time Quantity bought Exchange venue
1,123.00 13/06/2019 08:05:33 742 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 08:05:33 742 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 08:05:33 742 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 08:05:33 742 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 08:05:33 742 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 08:05:33 129 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 08:07:54 712 LSE
---------- -------- --------------- --------------
1,119.50 13/06/2019 08:15:48 688 LSE
---------- -------- --------------- --------------
1,119.50 13/06/2019 08:15:48 351 LSE
---------- -------- --------------- --------------
1,119.50 13/06/2019 08:15:48 1,189 LSE
---------- -------- --------------- --------------
1,119.50 13/06/2019 08:15:48 337 LSE
---------- -------- --------------- --------------
1,121.50 13/06/2019 08:19:09 755 LSE
---------- -------- --------------- --------------
1,122.50 13/06/2019 08:21:55 650 LSE
---------- -------- --------------- --------------
1,122.50 13/06/2019 08:21:55 10 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 08:22:49 666 LSE
---------- -------- --------------- --------------
1,122.50 13/06/2019 08:25:24 485 LSE
---------- -------- --------------- --------------
1,122.50 13/06/2019 08:25:24 161 LSE
---------- -------- --------------- --------------
1,122.00 13/06/2019 08:27:57 654 LSE
---------- -------- --------------- --------------
1,121.50 13/06/2019 08:30:52 160 LSE
---------- -------- --------------- --------------
1,121.50 13/06/2019 08:30:52 502 LSE
---------- -------- --------------- --------------
1,121.50 13/06/2019 08:33:27 668 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 08:36:57 395 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 08:36:57 395 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 08:40:09 770 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 08:43:31 715 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 08:46:32 735 LSE
---------- -------- --------------- --------------
1,126.50 13/06/2019 08:52:49 715 LSE
---------- -------- --------------- --------------
1,126.50 13/06/2019 08:52:49 633 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 08:59:04 525 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 08:59:30 3 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 09:00:02 289 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 09:00:02 345 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 09:00:23 437 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 09:01:47 692 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 09:07:13 762 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 09:09:23 656 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 09:13:29 679 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 09:14:43 749 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 09:18:37 333 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 09:18:53 330 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 09:20:03 679 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 09:20:05 26 LSE
---------- -------- --------------- --------------
1,127.50 13/06/2019 09:23:56 400 LSE
---------- -------- --------------- --------------
1,127.50 13/06/2019 09:23:59 300 LSE
---------- -------- --------------- --------------
1,127.50 13/06/2019 09:28:23 727 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 09:31:56 321 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 09:31:56 364 LSE
---------- -------- --------------- --------------
1,128.00 13/06/2019 09:34:53 738 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 09:38:23 708 LSE
---------- -------- --------------- --------------
1,127.50 13/06/2019 09:41:43 209 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 09:43:23 229 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 09:43:23 472 LSE
---------- -------- --------------- --------------
1,128.00 13/06/2019 09:47:08 691 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 09:50:39 684 LSE
---------- -------- --------------- --------------
1,128.00 13/06/2019 09:53:27 26 LSE
---------- -------- --------------- --------------
1,128.00 13/06/2019 09:53:27 630 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 09:57:14 641 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 09:57:14 60 LSE
---------- -------- --------------- --------------
1,126.50 13/06/2019 10:01:57 770 LSE
---------- -------- --------------- --------------
1,127.00 13/06/2019 10:04:56 714 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 10:09:50 453 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 10:09:50 212 LSE
---------- -------- --------------- --------------
1,126.50 13/06/2019 10:15:31 84 LSE
---------- -------- --------------- --------------
1,127.50 13/06/2019 10:18:26 1,346 LSE
---------- -------- --------------- --------------
1,127.00 13/06/2019 10:20:31 695 LSE
---------- -------- --------------- --------------
1,126.50 13/06/2019 10:23:56 755 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 10:28:41 649 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 10:31:50 732 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 10:31:50 31 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 10:35:30 745 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 10:39:54 254 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 10:45:41 708 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 10:45:41 652 LSE
---------- -------- --------------- --------------
1,124.50 13/06/2019 10:51:30 138 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 10:56:10 683 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 10:59:00 1,331 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 11:00:29 677 LSE
---------- -------- --------------- --------------
1,122.50 13/06/2019 11:04:26 676 LSE
---------- -------- --------------- --------------
1,122.50 13/06/2019 11:09:03 697 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 11:12:56 358 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 11:12:56 339 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 11:18:00 700 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 11:20:09 723 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 11:29:13 300 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 11:29:56 1,134 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 11:32:55 191 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 11:32:55 484 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 11:42:58 1,391 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 11:48:01 391 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 11:48:01 318 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 11:53:13 722 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 11:53:14 418 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 11:58:24 698 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 12:02:58 677 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 12:04:58 730 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 12:09:54 680 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 12:12:22 287 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 12:12:22 434 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 12:17:43 697 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 12:24:12 477 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 12:24:12 243 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 12:27:29 495 LSE
---------- -------- --------------- --------------
1,122.50 13/06/2019 12:28:59 650 LSE
---------- -------- --------------- --------------
1,123.00 13/06/2019 12:36:12 682 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 12:36:42 233 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 12:44:08 736 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 12:44:08 738 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 12:48:48 492 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 12:48:48 179 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 12:56:13 726 LSE
---------- -------- --------------- --------------
1,124.50 13/06/2019 12:57:57 723 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 13:00:35 697 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 13:04:58 647 LSE
---------- -------- --------------- --------------
1,124.50 13/06/2019 13:09:10 539 LSE
---------- -------- --------------- --------------
1,124.50 13/06/2019 13:11:41 745 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 13:15:22 701 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 13:28:24 1,295 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 13:28:24 724 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 13:30:50 78 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 13:30:50 584 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 13:33:02 681 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 13:38:41 691 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 13:39:12 733 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 13:46:19 220 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 13:46:30 459 LSE
---------- -------- --------------- --------------
1,124.50 13/06/2019 13:46:43 695 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 13:50:37 734 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 13:56:17 702 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 13:56:17 713 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 13:59:35 680 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 14:01:32 677 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 14:05:30 375 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 14:05:30 291 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 14:07:58 687 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:11:26 691 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:13:02 528 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:13:02 114 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:20:21 754 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:21:38 25 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:21:38 729 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:28:21 554 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:28:21 660 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:28:21 674 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:28:21 151 LSE
---------- -------- --------------- --------------
1,124.00 13/06/2019 14:28:21 681 LSE
---------- -------- --------------- --------------
1,123.50 13/06/2019 14:30:01 720 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 14:34:10 1,302 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 14:35:26 679 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 14:40:03 659 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 14:40:03 757 LSE
---------- -------- --------------- --------------
1,128.00 13/06/2019 14:45:33 2,143 LSE
---------- -------- --------------- --------------
1,127.50 13/06/2019 14:45:56 651 LSE
---------- -------- --------------- --------------
1,127.00 13/06/2019 14:48:02 702 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 14:53:50 1,421 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 14:53:50 738 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 14:55:47 655 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:03:37 1,426 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:03:37 183 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:03:37 604 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:03:37 696 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:05:00 617 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:05:00 75 LSE
---------- -------- --------------- --------------
1,128.00 13/06/2019 15:07:17 696 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 15:12:18 1,351 LSE
---------- -------- --------------- --------------
1,128.50 13/06/2019 15:12:18 695 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 15:15:54 728 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:17:28 677 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:20:02 673 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:20:02 649 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 15:25:28 1,222 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 15:25:28 105 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 15:25:28 676 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:27:24 757 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:31:22 646 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:31:22 656 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 15:41:46 605 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 15:42:03 605 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 15:42:03 494 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 15:42:03 111 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 15:42:03 287 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 15:46:23 530 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 15:46:23 150 LSE
---------- -------- --------------- --------------
1,130.00 13/06/2019 15:46:23 648 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:48:31 675 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:50:32 665 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:52:03 733 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 15:54:16 694 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 15:54:16 695 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 15:56:58 688 LSE
---------- -------- --------------- --------------
1,129.50 13/06/2019 15:56:58 704 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:58:39 562 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 15:58:39 98 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 16:00:17 788 LSE
---------- -------- --------------- --------------
1,129.00 13/06/2019 16:00:17 543 LSE
---------- -------- --------------- --------------
1,128.00 13/06/2019 16:04:13 703 LSE
---------- -------- --------------- --------------
1,127.00 13/06/2019 16:05:27 685 LSE
---------- -------- --------------- --------------
1,126.00 13/06/2019 16:06:14 771 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 16:08:35 779 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 16:09:10 753 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 16:10:30 651 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 16:14:28 721 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 16:14:28 1,356 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 16:16:00 695 LSE
---------- -------- --------------- --------------
1,124.50 13/06/2019 16:19:07 703 LSE
---------- -------- --------------- --------------
1,124.50 13/06/2019 16:19:07 658 LSE
---------- -------- --------------- --------------
1,124.50 13/06/2019 16:19:07 688 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 16:21:02 737 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 16:21:02 664 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 16:23:20 727 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 16:23:20 698 LSE
---------- -------- --------------- --------------
1,125.00 13/06/2019 16:23:46 665 LSE
---------- -------- --------------- --------------
1,125.50 13/06/2019 16:26:33 873 LSE
---------- -------- --------------- --------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKNDBKBKBBAD
(END) Dow Jones Newswires
June 14, 2019 02:00 ET (06:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
