We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.12% | 1,667.00 | 1,666.50 | 1,667.50 | 1,683.00 | 1,666.50 | 1,683.00 | 230,726 | 10:04:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -302.07 | 18.32B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 7498Y
SSE PLC
08 December 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 320,453 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
The shares purchased today complete the Company's Share Re-purchase Programme, details of which were announced on 11 November 2016.
Average Price Per 1,322.73 pence Share ----------------------- --------------- Lowest Price Per Share 1,315.00 pence ----------------------- --------------- Highest Price Per Share 1,328.00 pence ----------------------- ---------------
In respect of the Company's Share Re-purchase Programme, any acquisitions have been made within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange
venue
----------- -------- ------------- -------- --------
07/12/2017 09:55:28 1,326.0000 158 LSE
----------- -------- ------------- -------- --------
07/12/2017 09:56:08 1,325.0000 1,258 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:12:20 1,326.0000 685 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:12:20 1,326.0000 3,075 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:12:20 1,326.0000 881 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:16:10 1,326.0000 322 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:17:54 1,326.0000 1,089 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:17:54 1,326.0000 436 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:17:54 1,326.0000 241 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:23:22 1,326.0000 1,260 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:23:22 1,326.0000 729 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:23:22 1,326.0000 1,740 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:23:22 1,326.0000 174 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:28:44 1,327.0000 1,363 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:28:44 1,327.0000 493 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:28:44 1,327.0000 860 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:31:59 1,326.0000 1,932 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:31:59 1,326.0000 7 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:31:59 1,326.0000 731 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:31:59 1,326.0000 170 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:31:59 1,326.0000 22 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:31:59 1,326.0000 542 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:31:59 1,326.0000 81 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:31:59 1,326.0000 709 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:34:34 1,326.0000 655 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:38:42 1,326.0000 128 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:38:42 1,326.0000 386 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:38:42 1,326.0000 514 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:39:31 1,325.0000 731 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:39:31 1,325.0000 648 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:39:31 1,325.0000 34 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:39:31 1,325.0000 731 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:41:23 1,325.0000 648 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:41:23 1,325.0000 648 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:41:23 1,325.0000 379 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:57:50 1,325.0000 2,410 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:57:50 1,325.0000 1,916 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:57:50 1,325.0000 722 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:57:50 1,325.0000 1,471 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:57:51 1,324.0000 694 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:57:51 1,324.0000 728 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:57:51 1,324.0000 728 LSE
----------- -------- ------------- -------- --------
07/12/2017 10:57:51 1,324.0000 16 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:40 1,324.0000 179 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:40 1,324.0000 763 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:40 1,324.0000 596 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:40 1,324.0000 964 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 813 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 17 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 775 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 316 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 421 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 392 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 52 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 44 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:11:45 1,324.0000 47 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:12:17 1,323.0000 1,029 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:12:17 1,323.0000 532 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:12:17 1,323.0000 782 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:12:17 1,323.0000 868 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:12:17 1,323.0000 465 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:15:42 1,322.0000 780 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:15:42 1,322.0000 729 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:15:42 1,322.0000 137 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:15:42 1,322.0000 69 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:15:42 1,322.0000 615 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:16:25 1,321.0000 652 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:16:25 1,321.0000 860 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:16:25 1,321.0000 312 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:16:25 1,321.0000 548 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:16:25 1,321.0000 398 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:19:35 1,322.0000 621 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:19:35 1,322.0000 67 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:19:35 1,322.0000 489 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:19:35 1,322.0000 554 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:24:26 1,322.0000 581 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:24:26 1,322.0000 681 LSE
----------- -------- ------------- -------- --------
07/12/2017 11:24:26 1,322.0000 697 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:24:26 1,322.0000 43 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:24:26 1,322.0000 1,199 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:24:26 1,322.0000 671 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:24:46 1,322.0000 1,066 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:29:23 1,322.0000 1,114 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:29:23 1,322.0000 667 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:29:23 1,322.0000 667 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:29:23 1,322.0000 1,149 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:29:23 1,322.0000 140 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:31:42 1,322.0000 527 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:36:03 1,322.0000 35 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:40:07 1,322.0000 295 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:45:08 1,322.0000 104 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 170 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 667 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 995 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 828 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 604 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 195 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 667 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 110 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 1,797 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 604 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 608 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 409 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 682 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 667 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 455 LSE ----------- -------- ------------- -------- -------- 07/12/2017 11:48:50 1,322.0000 84 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 2,257 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 449 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 666 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 2,409 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 1,591 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 1,823 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 1,389 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 434 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:02:46 1,323.0000 1,757 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 850 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 743 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 850 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 803 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 47 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 370 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 2,102 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 850 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 1,348 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 850 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 159 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 691 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:12:13 1,322.0000 3 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:16:01 1,321.0000 840 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:16:01 1,321.0000 185 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:42:56 1,322.0000 4,450 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:42:56 1,322.0000 692 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:42:56 1,322.0000 744 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:42:56 1,322.0000 1,018 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:42:56 1,322.0000 809 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:42:56 1,322.0000 1,380 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 892 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 840 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 280 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 887 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 665 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 688 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 67 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 104 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 773 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 123 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 840 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 479 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 669 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 705 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 241 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:46:45 1,321.0000 164 LSE ----------- -------- ------------- -------- -------- 07/12/2017 12:56:44 1,321.0000 2,490 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,320.0000 1,052 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,320.0000 791 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,320.0000 762 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,320.0000 714 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,320.0000 742 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,320.0000 791 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,320.0000 681 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,320.0000 580 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:00 1,319.0000 746 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:01 1,319.0000 632 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:01 1,319.0000 717 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:01 1,319.0000 622 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:01 1,319.0000 717 LSE ----------- -------- ------------- -------- --------
07/12/2017 13:11:01 1,319.0000 717 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:01 1,319.0000 1,785 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:01 1,319.0000 139 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 164 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 969 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 137 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 563 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 397 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 234 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 525 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 768 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 202 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 732 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:11:45 1,318.0000 370 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:24:18 1,317.0000 71 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:24:18 1,317.0000 656 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:24:18 1,317.0000 1,087 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:26:43 1,317.0000 713 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:27:40 1,316.0000 810 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:27:40 1,316.0000 303 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:27:40 1,316.0000 709 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:27:40 1,316.0000 202 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:27:40 1,316.0000 268 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:27:40 1,316.0000 810 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:27:40 1,316.0000 618 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:28:24 1,316.0000 125 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:43:13 1,316.0000 752 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:43:13 1,316.0000 752 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:43:13 1,316.0000 752 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:43:13 1,316.0000 67 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:43:15 1,315.0000 721 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:51:07 1,316.0000 2,336 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:51:07 1,316.0000 965 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:51:07 1,316.0000 210 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:51:07 1,316.0000 715 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:51:20 1,315.0000 680 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:51:20 1,315.0000 4 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:53:36 1,315.0000 171 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:53:36 1,315.0000 732 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:53:36 1,315.0000 97 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 605 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 777 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 732 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 500 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 725 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 276 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 720 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 280 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 777 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 725 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 496 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 41 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 5 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 777 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 776 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 124 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 725 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 115 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 725 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 206 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 276 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 294 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 725 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 255 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 92 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 417 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 308 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 725 LSE ----------- -------- ------------- -------- -------- 07/12/2017 13:54:03 1,315.0000 5 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:08:48 1,316.0000 2,818 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:08:48 1,316.0000 549 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 377 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 734 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 921 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 442 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 617 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 716 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 921 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 921 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:18:50 1,315.0000 1 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 753 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 753 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 1,815 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 622 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 17 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 131 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 753 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 539 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:23:58 1,318.0000 214 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 670 LSE ----------- -------- ------------- -------- --------
07/12/2017 14:34:21 1,321.0000 670 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 1,850 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 670 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 1,930 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 670 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 5,567 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 670 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 1,873 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 664 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 670 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 890 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 670 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 500 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 170 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:21 1,321.0000 1,758 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:53 1,321.0000 861 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:53 1,321.0000 1,965 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:34:53 1,321.0000 861 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 861 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 883 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 357 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 704 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 313 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 704 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 548 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 167 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 2,321 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 704 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 168 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 861 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:39:24 1,321.0000 1,472 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:55:49 1,324.0000 795 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:55:49 1,324.0000 1,342 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:55:49 1,324.0000 795 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:56:25 1,325.0000 577 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:56:25 1,325.0000 20 LSE ----------- -------- ------------- -------- -------- 07/12/2017 14:56:25 1,325.0000 19,266 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:07:13 1,326.0000 119 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:07:13 1,326.0000 799 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:07:13 1,326.0000 469 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:07:13 1,326.0000 1,185 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:07:13 1,326.0000 4,679 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:07:13 1,326.0000 955 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:07:13 1,326.0000 1,066 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:07:13 1,326.0000 982 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 5,942 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 109 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 524 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 1,162 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 894 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 594 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 703 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 989 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 894 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:09:57 1,325.0000 559 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 795 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 795 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 164 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 3,296 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 795 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 134 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 661 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 1,175 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 631 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 795 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 795 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 795 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 505 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 661 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 134 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 366 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 250 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 545 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 545 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 250 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 545 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 671 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 124 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 671 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 250 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:44 1,324.0000 21 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:54 1,323.0000 647 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:54 1,323.0000 860 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:10:54 1,323.0000 500 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:54:06 1,326.0000 1,040 LSE ----------- -------- ------------- -------- -------- 07/12/2017 15:54:06 1,326.0000 627 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,328.0000 5,661 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,328.0000 12,440 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,328.0000 2,600 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,328.0000 1,863 LSE ----------- -------- ------------- -------- --------
07/12/2017 16:11:56 1,328.0000 709 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,328.0000 709 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,328.0000 1,129 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 771 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 4,632 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 2,017 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 2,834 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 370 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 530 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 578 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 216 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 1,206 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 697 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 545 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 496 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 662 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 712 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 480 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 44 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 662 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 43 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 534 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 217 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 46 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:11:56 1,327.0000 572 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:15:43 1,327.0000 84 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:15:43 1,327.0000 65 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:19:55 1,326.0000 1,589 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:19:55 1,326.0000 1,535 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:19:55 1,326.0000 2,018 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:27:11 1,327.0000 2 LSE ----------- -------- ------------- -------- -------- 07/12/2017 16:27:34 1,327.0000 13 LSE ----------- -------- ------------- -------- --------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODKOBDDDBK
(END) Dow Jones Newswires
December 08, 2017 02:00 ET (07:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
