We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 1.57% | 1,645.00 | 1,644.50 | 1,645.50 | 1,662.50 | 1,641.00 | 1,644.50 | 103,016 | 08:52:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -291.80 | 17.7B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 9044W
SSE PLC
20 November 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 November 2017, the Company purchased (through Credit Suisse (Securities) Europe Limited) a total of 375,000 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per 1,347.45 pence Share ----------------------- --------------- Lowest Price Per Share 1,342.00 pence ----------------------- --------------- Highest Price Per Share 1,362.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse (Securities) Europe Limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Quantity Time venue
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 500 14:00:37 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 334 14:00:37 LSE
-------------- ----------- --------- --------- ---------
1,362 17/11/2017 250 14:02:32 LSE
-------------- ----------- --------- --------- ---------
1,362 17/11/2017 250 14:02:32 LSE
-------------- ----------- --------- --------- ---------
1,362 17/11/2017 5 14:02:32 LSE
-------------- ----------- --------- --------- ---------
1,362 17/11/2017 495 14:02:32 LSE
-------------- ----------- --------- --------- ---------
1,362 17/11/2017 71 14:02:32 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 324 14:04:11 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 1,294 14:04:11 LSE
-------------- ----------- --------- --------- ---------
1,360 17/11/2017 300 14:08:51 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 403 14:09:32 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 97 14:09:38 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 112 14:09:38 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 172 14:09:38 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 500 14:09:38 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 608 14:09:38 LSE
-------------- ----------- --------- --------- ---------
1,361 17/11/2017 202 14:09:38 LSE
-------------- ----------- --------- --------- ---------
1,360 17/11/2017 391 14:11:02 LSE
-------------- ----------- --------- --------- ---------
1,360 17/11/2017 300 14:11:02 LSE
-------------- ----------- --------- --------- ---------
1,358 17/11/2017 296 14:14:37 LSE
-------------- ----------- --------- --------- ---------
1,358 17/11/2017 1,610 14:14:37 LSE
-------------- ----------- --------- --------- ---------
1,358 17/11/2017 430 14:14:46 LSE
-------------- ----------- --------- --------- ---------
1,357 17/11/2017 141 14:18:31 LSE
-------------- ----------- --------- --------- ---------
1,356 17/11/2017 500 14:18:31 LSE
-------------- ----------- --------- --------- ---------
1,356 17/11/2017 258 14:18:31 LSE
-------------- ----------- --------- --------- ---------
1,356 17/11/2017 500 14:18:31 LSE
-------------- ----------- --------- --------- ---------
1,356 17/11/2017 509 14:18:31 LSE
-------------- ----------- --------- --------- ---------
1,356 17/11/2017 397 14:18:31 LSE
-------------- ----------- --------- --------- ---------
1,356 17/11/2017 214 14:18:39 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 509 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 457 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 167 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 480 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 305 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 715 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 1,700 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:18:40 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 353 14:18:47 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:18:47 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:18:47 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 533 14:18:47 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:18:47 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:18:47 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:18:47 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 229 14:18:47 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 304 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 182 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 500 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 1,345 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 500 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 276 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 59 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 441 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 535 14:18:55 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 424 14:20:53 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 106 14:20:53 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:20:53 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 365 14:21:39 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:21:45 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 274 14:21:45 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 1,234 14:21:54 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 367 14:22:41 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 334 14:22:53 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 688 14:22:54 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:22:54 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 404 14:23:53 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 142 14:24:51 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 223 14:24:53 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 500 14:25:04 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 550 14:25:04 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 457 14:25:04 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 341 14:28:10 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 284 14:28:10 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 500 14:28:11 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 550 14:28:11 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 94 14:28:11 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:31:57 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 608 14:31:57 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 495 14:31:57 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:32:37 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:32:37 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 460 14:32:37 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 850 14:33:01 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:33:01 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 356 14:33:56 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 144 14:33:56 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 492 14:33:56 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 500 14:33:56 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 378 14:33:56 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 122 14:33:56 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 223 14:34:50 LSE
-------------- ----------- --------- --------- ---------
1,355 17/11/2017 95 14:34:50 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 280 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 207 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 385 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 500 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 354 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 331 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,354 17/11/2017 444 14:35:30 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 453 14:38:59 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 500 14:38:59 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 72 14:38:59 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 372 14:39:00 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 483 14:39:01 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 437 14:39:01 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 127 14:39:01 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 272 14:39:55 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 182 14:40:46 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 13 14:40:47 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 912 14:40:47 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 222 14:40:51 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 347 14:41:00 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 301 14:41:08 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 121 14:41:44 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 212 14:41:44 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 309 14:47:31 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 1,100 14:47:31 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 500 14:47:31 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 500 14:47:31 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 500 14:47:31 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 450 14:47:31 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 363 14:49:05 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 652 14:49:05 LSE
-------------- ----------- --------- --------- ---------
1,353 17/11/2017 246 14:49:05 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 236 14:53:15 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 80 14:53:16 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 950 14:53:16 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 545 14:55:47 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 236 14:55:47 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 605 14:55:47 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 1,003 14:55:48 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 878 14:55:48 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 36 14:57:04 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 448 14:57:04 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 500 14:57:04 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 417 14:57:04 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 440 14:58:43 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 1,000 14:58:43 LSE
-------------- ----------- --------- --------- ---------
1,352 17/11/2017 355 14:58:43 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 299 15:07:01 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 1,922 15:07:01 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 104 15:07:01 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 70 15:07:01 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 196 15:07:01 LSE
-------------- ----------- --------- --------- ---------
1,351 17/11/2017 289 15:07:01 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 643 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 643 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 500 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 500 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 500 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 500 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 880 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 608 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 817 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 288 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 170 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 70 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,350 17/11/2017 75 15:11:05 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 141 15:11:44 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 522 15:12:23 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:12:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:12:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 268 15:12:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 291 15:12:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 270 15:12:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 271 15:12:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 569 15:12:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 237 15:12:48 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 539 15:13:08 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 990 15:17:17 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 15 15:17:17 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:17:17 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 200 15:17:17 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 1,685 15:17:23 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:17:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 484 15:17:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 480 15:17:48 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 1,463 15:17:48 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 504 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 900 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 1,000 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 1,100 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 440 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 500 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 300 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 324 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 317 15:18:53 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 750 15:18:54 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 200 15:18:54 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 490 15:18:54 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 96 15:18:54 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 212 15:18:54 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 221 15:18:55 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 246 15:19:55 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 254 15:19:55 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 405 15:19:55 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 717 15:19:55 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 819 15:20:57 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 819 15:20:57 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:20:57 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 498 15:20:57 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 321 15:20:57 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 287 15:20:57 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 30 15:20:58 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:20:58 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:20:58 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:20:58 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 819 15:20:58 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 214 15:20:58 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 338 15:21:44 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 206 15:21:44 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 500 15:21:44 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 600 15:21:44 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 83 15:21:44 LSE
-------------- ----------- --------- --------- ---------
1,349 17/11/2017 396 15:21:44 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 511 15:28:45 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 470 15:28:45 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 500 15:28:45 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 500 15:28:45 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 504 15:28:45 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 500 15:28:55 LSE
-------------- ----------- --------- --------- ---------
1,348 17/11/2017 1,353 15:28:55 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 535 15:29:33 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 541 15:29:46 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 518 15:33:40 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 430 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 170 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 240 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 2,149 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 2,103 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 39 15:33:41 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 397 15:33:44 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 172 15:40:14 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 599 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 540 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 1,360 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 131 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 666 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 1,431 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 550 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 20 15:45:38 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 470 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 9 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 500 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 480 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 1,980 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 120 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 159 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 209 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 536 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,347 17/11/2017 2,315 15:51:43 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 143 15:53:25 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 340 15:55:07 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 183 15:55:07 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 300 15:55:07 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 608 15:55:07 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 500 15:55:07 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 920 15:55:07 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 920 15:55:07 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 274 15:55:07 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 534 15:57:45 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 601 16:03:44 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 1,047 16:03:44 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 608 16:03:44 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 330 16:05:10 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 7 16:05:10 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 290 16:06:10 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 602 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 500 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 500 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 500 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 500 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 608 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 169 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 2,000 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 338 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 500 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 506 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 489 16:07:06 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 552 16:07:24 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 932 16:07:24 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 568 16:07:24 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 442 16:07:24 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 786 16:07:53 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 169 16:07:53 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 500 16:07:53 LSE
-------------- ----------- --------- --------- ---------
1,345 17/11/2017 151 16:07:53 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 500 16:08:26 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 455 16:08:26 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 400 16:09:31 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 406 16:09:31 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 293 16:10:15 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 230 16:10:15 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 500 16:10:26 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 509 16:11:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 201 16:11:43 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 500 16:11:43 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 229 16:11:43 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 500 16:11:43 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 53 16:11:43 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 500 16:11:45 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 241 16:11:45 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 509 16:12:29 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 333 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 15 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 114 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 744 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 246 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 608 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 692 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 500 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 1,303 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 402 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 498 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 324 16:14:06 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 49 16:14:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 553 16:14:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 889 16:14:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 705 16:14:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 421 16:14:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 142 16:14:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 304 16:14:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 794 16:14:18 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 352 16:15:25 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 444 16:15:25 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 240 16:15:25 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 2,000 16:15:25 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 352 16:15:25 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 717 16:15:25 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 79 16:16:03 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 280 16:16:03 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 1,424 16:16:03 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 409 16:16:03 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 500 16:16:03 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 285 16:16:03 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 428 16:16:03 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 510 16:16:03 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 500 16:16:08 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 172 16:16:08 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 500 16:16:08 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 28 16:16:08 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 44 16:16:12 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 60 16:16:12 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 533 16:16:12 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 178 16:16:27 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 53 16:16:27 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 294 16:16:27 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 613 16:16:29 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 346 16:16:43 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 83 16:16:43 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 250 16:16:44 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 349 16:17:08 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 192 16:18:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 600 16:18:13 LSE
-------------- ----------- --------- --------- ---------
1,342 17/11/2017 1,900 16:18:13 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 418 16:19:59 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 191 16:20:00 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 500 16:20:00 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 500 16:20:02 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 484 16:20:02 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 500 16:20:02 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 740 16:20:02 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 35 16:20:12 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 510 16:20:37 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 245 16:23:18 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 500 16:23:18 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 500 16:23:18 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 469 16:23:18 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 500 16:23:18 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 396 16:23:18 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 526 16:23:18 LSE
-------------- ----------- --------- --------- ---------
1,343 17/11/2017 23 16:23:18 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 571 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 425 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 425 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 240 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 600 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 848 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 500 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 519 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,344 17/11/2017 1,049 16:26:00 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 794 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 2,979 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 464 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 104,840 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 3,610 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 1,819 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 32,390 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 4,400 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 1,710 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 3,741 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 2,239 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 1,436 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 4,400 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 387 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 179 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 14,465 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 394 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 695 16:35:04 LSE
-------------- ----------- --------- --------- ---------
1,346 17/11/2017 949 16:35:04 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKCDPOBDDNDD
(END) Dow Jones Newswires
November 20, 2017 02:00 ET (07:00 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
