We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15% | 1,657.50 | 1,657.00 | 1,657.50 | 1,666.00 | 1,643.00 | 1,657.00 | 1,314,119 | 11:42:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.47 | 18.1B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 3103L
SSE PLC
18 July 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 July 2017 it purchased for cancellation a total of 20,854 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per 1,474.98 pence Share ----------------------- --------------- Lowest Price Per Share 1,474.00 pence ----------------------- --------------- Highest Price Per Share 1,475.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange
bought venue
------------ --------- -------------- --------- ---------
17/07/2017 08:03:01 1,475.0000 170 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:03:01 1,475.0000 217 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:03:01 1,475.0000 381 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:42:36 1,475.0000 36 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:42:36 1,475.0000 610 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:42:36 1,475.0000 333 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:42:36 1,475.0000 610 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:42:36 1,475.0000 648 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:42:36 1,475.0000 55 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:42:36 1,475.0000 220 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:42:36 1,475.0000 333 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:47:13 1,475.0000 352 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:47:13 1,475.0000 362 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:51:27 1,475.0000 358 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:51:27 1,475.0000 348 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:54:04 1,475.0000 394 LSE
------------ --------- -------------- --------- ---------
17/07/2017 08:56:33 1,475.0000 359 LSE
------------ --------- -------------- --------- ---------
17/07/2017 09:05:48 1,475.0000 359 LSE
------------ --------- -------------- --------- ---------
17/07/2017 09:05:48 1,475.0000 348 LSE
------------ --------- -------------- --------- ---------
17/07/2017 10:02:58 1,475.0000 395 LSE
------------ --------- -------------- --------- ---------
17/07/2017 10:04:35 1,475.0000 389 LSE
------------ --------- -------------- --------- ---------
17/07/2017 12:38:54 1,475.0000 361 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:17:28 1,475.0000 347 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:17:28 1,475.0000 353 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:21:35 1,475.0000 375 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:32:44 1,475.0000 291 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:32:44 1,475.0000 85 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 117 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 219 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 342 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 351 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 337 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 353 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 338 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 351 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:12 1,475.0000 342 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:40:52 1,474.0000 409 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:50:59 1,475.0000 405 LSE
------------ --------- -------------- --------- ---------
17/07/2017 13:51:44 1,475.0000 381 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:21:31 1,475.0000 234 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:21:46 1,475.0000 258 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:22:45 1,475.0000 347 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:22:45 1,475.0000 337 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:22:45 1,475.0000 149 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:22:45 1,475.0000 258 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:22:45 1,475.0000 2,328 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:22:45 1,475.0000 1,380 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:29:17 1,475.0000 132 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:29:17 1,475.0000 225 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:29:17 1,475.0000 351 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:29:17 1,475.0000 352 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:29:17 1,475.0000 312 LSE
------------ --------- -------------- --------- ---------
17/07/2017 14:29:17 1,475.0000 52 LSE
------------ --------- -------------- --------- ---------
17/07/2017 15:45:10 1,475.0000 638 LSE
------------ --------- -------------- --------- ---------
17/07/2017 15:45:10 1,475.0000 467 LSE
------------ --------- -------------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODBCBKDFOD
(END) Dow Jones Newswires
July 18, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
