We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -0.69% | 1,643.50 | 1,643.00 | 1,644.00 | 1,666.00 | 1,634.00 | 1,657.00 | 1,754,686 | 15:31:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -295.86 | 17.94B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 8040I
SSE PLC
22 June 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 21 June 2017 it purchased for cancellation a total of 500,692 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company.
Average Price Per Share 1,482.71 pence ------------------------ --------------- Lowest Price Per Share 1,477.00 pence ------------------------ --------------- Highest Price Per Share 1,490.00 pence ------------------------ ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) Date Time Quantity Exchange venue -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 08:40:46 184 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 08:41:14 235 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 08:41:14 396 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 08:41:14 550 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 08:41:14 512 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:41:39 805 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:41:39 529 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:41:39 377 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:44:43 2,474 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:44:43 904 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:44:43 1,046 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:44:43 340 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:44:43 127 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:44:43 275 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:44:43 384 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 08:44:43 828 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:51:52 600 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:51:52 438 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:51:52 600 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:51:52 774 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:51:52 600 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:51:52 41 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:51:52 338 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:51:52 262 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 5,279 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 399 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 182 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 679 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 922 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 709 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 679 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 1,648 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 679 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 709 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 679 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 1,062 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 62 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 456 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 820 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 709 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 596 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 403 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 83 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 709 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 709 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 679 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 316 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 56 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 190 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 391 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 679 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 596 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 08:59:08 2,623 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:59:09 360 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:59:09 162 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:59:09 1,018 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:59:09 857 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 08:59:09 4,034 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 09:00:13 1,237 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 09:00:13 1,301 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 09:00:13 1,704 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 09:00:13 879 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:02:00 1,252 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:02:00 786 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:02:00 463 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:02:00 639 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:02:00 176 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:02:00 30 LSE -------------- ----------- --------- --------- ---------------
1,482.0000 21/06/2017 09:02:00 358 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:02:00 507 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:02:00 35 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:02:30 590 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:02:47 330 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:02:47 260 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:02:47 604 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:02:47 1,065 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 594 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 476 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 826 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 423 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 726 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 608 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 500 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 108 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:03:22 273 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:03:22 601 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:03:22 555 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:04:01 594 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:05:27 331 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 329 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 263 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 356 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 571 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 577 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 520 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 373 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 619 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:06:30 10 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:07:57 592 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:07:57 765 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:07:57 206 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:07:57 173 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:07:57 650 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:07:57 79 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:07:57 420 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 192 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 177 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 696 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 645 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 710 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 439 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 989 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 365 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 408 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 1,116 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 20 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 553 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 753 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 637 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 421 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 520 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 1,784 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 710 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 09:17:14 187 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:18 611 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:24 66 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:24 690 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:24 166 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:30 690 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:30 503 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:30 216 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:30 369 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:30 27 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:30 224 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 09:17:30 344 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 1,225 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 758 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 500 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 740 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 258 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 917 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 665 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 213 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 258 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:21:21 174 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:22:11 2,403 LSE -------------- ----------- --------- --------- ---------------
1,480.0000 21/06/2017 09:22:11 1,296 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:22:11 88 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:23:39 1,552 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 334 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 937 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 937 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 430 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 720 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 725 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 659 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 5 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 434 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 458 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:34:41 355 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:34:55 50 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:35:37 885 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:35:37 1,952 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:35:37 426 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:35:46 445 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:35:46 464 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:35:46 289 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:35:46 856 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:35:46 680 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:40:24 150 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:40:29 123 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:40:29 918 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:40:29 375 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:40:29 882 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:40:29 885 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:41:49 497 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:41:49 298 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:41:49 589 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:47:52 268 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:47:52 779 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:47:52 779 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:47:52 511 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:47:52 779 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:47:52 155 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:47:52 364 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 352 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 1,495 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 743 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 484 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 607 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 150 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 303 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 562 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 607 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 250 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 357 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 607 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 09:49:22 249 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:54:56 983 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:54:56 52 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:54:56 983 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:54:56 24 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 09:54:56 72 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 09:59:52 605 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 10:01:33 680 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 10:01:33 698 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 10:01:33 680 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 10:01:33 321 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 10:01:33 208 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 10:01:33 105 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 10:01:33 285 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:01:33 684 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:01:33 501 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:01:33 589 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:01:33 363 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:01:33 365 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:01:33 798 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:01:33 187 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:01:43 281 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:02:05 969 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:02:21 527 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:02:21 528 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:04:44 864 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:04:44 399 LSE -------------- ----------- --------- --------- ---------------
1,480.0000 21/06/2017 10:16:24 76 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:16:24 407 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:18:54 105 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:18:54 487 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:19:18 23 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:21:07 558 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:23:08 26 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:23:08 10 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:24:09 316 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:24:09 572 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:25:45 222 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:25:45 363 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:25:45 7 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:25:45 146 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 10:25:46 146 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 683 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 1,139 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 705 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 683 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 705 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 173 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 1,079 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 2,746 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 683 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 10:44:10 292 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 10:49:40 500 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 10:49:40 242 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 10:49:40 258 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 10:49:40 742 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 10:49:40 259 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 10:49:40 2,200 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 10:54:48 1,170 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 10:54:48 420 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 10:54:48 431 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 10:54:48 488 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 10:54:48 586 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 11:29:53 97 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 11:29:53 1,294 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 11:29:53 618 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 11:29:53 1,944 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 11:29:53 618 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 11:29:53 439 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 11:29:53 730 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 11:29:53 179 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 11:31:27 777 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 11:31:29 1,055 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 11:31:29 777 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 11:31:29 500 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 11:31:29 671 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 11:38:29 720 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 11:38:29 356 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 11:38:29 978 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 11:38:29 612 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 11:42:33 7,306 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 11:42:33 2,194 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 11:42:33 1,633 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 11:42:33 431 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 11:42:33 429 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 11:42:33 307 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 11:42:33 1,237 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 11:42:33 619 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 11:42:33 619 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 11:42:40 677 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 11:42:40 1,227 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 11:42:40 677 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 11:42:40 106 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 11:43:33 554 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 11:43:33 390 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 11:43:33 769 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:43:38 613 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:43:38 362 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:43:38 737 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:43:41 613 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:43:41 737 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:43:41 347 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:43:41 32 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 11:45:40 956 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 11:45:40 444 LSE -------------- ----------- --------- --------- ---------------
1,478.0000 21/06/2017 11:45:40 990 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 11:45:40 356 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 11:45:40 403 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:45:40 817 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:45:40 480 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 11:45:40 422 LSE -------------- ----------- --------- --------- --------------- 1,477.0000 21/06/2017 11:46:11 745 LSE -------------- ----------- --------- --------- --------------- 1,477.0000 21/06/2017 11:46:11 371 LSE -------------- ----------- --------- --------- --------------- 1,477.0000 21/06/2017 11:46:11 409 LSE -------------- ----------- --------- --------- --------------- 1,477.0000 21/06/2017 11:46:11 592 LSE -------------- ----------- --------- --------- --------------- 1,477.0000 21/06/2017 11:46:11 387 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:02:23 1,253 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 2,200 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 2,309 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 1,507 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 754 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 178 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 634 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 754 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 1,060 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 754 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:04:28 512 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:12:13 255 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 604 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 680 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 1,516 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 1,124 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 65 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 362 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 2,357 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 604 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 579 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 101 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 604 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 7 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 1,100 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 301 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 199 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 34 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 303 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:20:12 604 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:21:18 916 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:21:18 4,775 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:21:18 319 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:21:19 2,507 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 5,449 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 463 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 741 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 920 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 185 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 537 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 350 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 372 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 128 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 372 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:21:24 286 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:24 711 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 464 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 124 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 784 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 396 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 497 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 642 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 287 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 355 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:22:45 55 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:27:10 400 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:13 642 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:13 656 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:13 3,611 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:37 450 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:37 500 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:37 191 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:37 503 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:37 141 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:37 485 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:38:37 250 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:39:28 585 LSE -------------- ----------- --------- --------- ---------------
1,480.0000 21/06/2017 12:39:28 431 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:39:28 409 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:39:28 743 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:39:28 642 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:39:28 407 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:39:28 503 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:39:28 469 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:39:28 2,499 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:39:28 683 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 12:39:28 1,375 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 12:39:28 729 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:40:28 375 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 12:40:28 402 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 560 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 123 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 228 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 276 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 1,050 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 683 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 25 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 226 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 12:41:24 14 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 711 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 974 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 582 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 378 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 364 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 3,024 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 2,202 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 460 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 1,324 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 3 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 1,002 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:17:40 394 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 40 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 546 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 2,277 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 4,354 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 1,172 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 1,002 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 429 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 989 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:29:38 449 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 382 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 4,065 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 1,126 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 549 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 359 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 604 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 1,278 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 382 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 604 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 13:34:00 802 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 13:34:00 632 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 13:34:00 591 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 13:34:00 365 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 13:34:00 955 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:53:41 2,004 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 13:59:19 37 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:03:27 588 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 122 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 760 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 4,972 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 931 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 377 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 730 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 918 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 377 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 653 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 407 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:08:30 770 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:30:27 7,696 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:30:27 693 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:30:27 889 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:31:57 586 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:32:07 586 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:35:12 365 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:38:33 106 LSE -------------- ----------- --------- --------- ---------------
1,481.0000 21/06/2017 14:38:33 1,043 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:38:33 523 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:38:33 473 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:38:33 587 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:38:33 593 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 14:38:33 449 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 126 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 420 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 482 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 92 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 54 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 625 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 2,085 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 1,206 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 1,541 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 982 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 625 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 786 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 839 LSE -------------- ----------- --------- --------- --------------- 1,480.0000 21/06/2017 14:40:36 410 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 14:42:00 1,008 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 14:42:00 366 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 14:42:00 489 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 14:44:04 399 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 14:46:46 470 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 14:46:46 562 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 14:46:46 393 LSE -------------- ----------- --------- --------- --------------- 1,479.0000 21/06/2017 14:46:46 359 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 14:47:20 488 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 14:47:20 885 LSE -------------- ----------- --------- --------- --------------- 1,478.0000 21/06/2017 14:47:20 366 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 15:00:19 633 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 15:00:19 553 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 15:00:19 633 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 15:00:19 29 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 15:00:19 333 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 15:00:19 300 LSE -------------- ----------- --------- --------- --------------- 1,485.0000 21/06/2017 15:00:19 135 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 15:00:35 656 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 15:01:13 467 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 15:01:13 189 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 15:01:13 21 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 15:01:13 131 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 15:01:13 525 LSE -------------- ----------- --------- --------- --------------- 1,484.0000 21/06/2017 15:01:13 74 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:02:13 635 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:02:13 565 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:02:13 467 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:02:13 59 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:02:13 635 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:04:14 641 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:04:14 641 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:04:14 1,516 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 15:04:52 747 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 15:04:52 195 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 15:04:52 327 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 15:04:52 389 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 15:04:52 733 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 15:04:52 14 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 15:04:52 486 LSE -------------- ----------- --------- --------- --------------- 1,481.0000 21/06/2017 15:04:52 54 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:27:38 4,822 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:27:38 2,250 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:27:38 1,271 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:27:38 290 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:27:38 579 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:27:38 723 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:27:38 750 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:27:38 66 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:27:39 760 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:27:39 2,305 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:27:39 760 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:27:39 1,000 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:27:39 760 LSE -------------- ----------- --------- --------- --------------- 1,482.0000 21/06/2017 15:27:39 103 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:30:41 824 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:30:46 357 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:30:46 587 LSE -------------- ----------- --------- --------- ---------------
1,483.0000 21/06/2017 15:31:48 574 LSE -------------- ----------- --------- --------- --------------- 1,483.0000 21/06/2017 15:31:48 750 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 239 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 400 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 1,008 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 527 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 750 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 397 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 59 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 166 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 580 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 4,141 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 430 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 209 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 91 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 369 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 430 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 367 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 272 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 500 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 797 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 139 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 361 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 139 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 500 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 29 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 639 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 15:49:01 1,380 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 15:54:01 627 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 15:57:08 627 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 15:57:08 300 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 15:58:16 327 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 2,224 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 77 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 491 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 1,450 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 70 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 800 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 690 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 627 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 73 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 627 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 395 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 627 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 1,476 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 625 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 2 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 200 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 498 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:00:38 427 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 243 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 2,089 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 4,391 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 377 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 132 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 4,001 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 367 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 408 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 203 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 807 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 1,032 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 611 LSE -------------- ----------- --------- --------- --------------- 1,486.0000 21/06/2017 16:03:55 2,022 LSE -------------- ----------- --------- --------- --------------- 1,490.0000 21/06/2017 16:20:01 235 LSE -------------- ----------- --------- --------- --------------- 1,490.0000 21/06/2017 16:20:01 374 LSE -------------- ----------- --------- --------- --------------- 1,490.0000 21/06/2017 16:20:01 609 LSE -------------- ----------- --------- --------- --------------- 1,490.0000 21/06/2017 16:20:01 2,313 LSE -------------- ----------- --------- --------- --------------- 1,490.0000 21/06/2017 16:20:01 609 LSE -------------- ----------- --------- --------- --------------- 1,490.0000 21/06/2017 16:20:01 1,219 LSE -------------- ----------- --------- --------- --------------- 1,490.0000 21/06/2017 16:20:01 609 LSE -------------- ----------- --------- --------- ---------------
1,490.0000 21/06/2017 16:20:06 609 LSE -------------- ----------- --------- --------- --------------- 1,490.0000 21/06/2017 16:20:06 1,772 LSE -------------- ----------- --------- --------- --------------- 1,489.0000 21/06/2017 16:20:22 1,754 LSE -------------- ----------- --------- --------- --------------- 1,489.0000 21/06/2017 16:20:22 357 LSE -------------- ----------- --------- --------- --------------- 1,489.0000 21/06/2017 16:20:40 452 LSE -------------- ----------- --------- --------- --------------- 1,489.0000 21/06/2017 16:20:59 11,808 LSE -------------- ----------- --------- --------- --------------- 1,489.0000 21/06/2017 16:20:59 663 LSE -------------- ----------- --------- --------- --------------- 1,489.0000 21/06/2017 16:20:59 2,212 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:20:59 359 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:20:59 429 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:20:59 358 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:20:59 717 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:20:59 192 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:20:59 894 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:20:59 613 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:21:03 1,268 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:21:03 491 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:22:23 3,485 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:23:24 3,366 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:50 11,847 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:50 729 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:50 719 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 734 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 729 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 502 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 217 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 734 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 729 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 1,986 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 28 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 691 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 79 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 568 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 87 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 713 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 16 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 283 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 201 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 212 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 321 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 729 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 22 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 263 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 184 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:27:58 316 LSE -------------- ----------- --------- --------- --------------- 1,488.0000 21/06/2017 16:28:05 5,344 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:40 753 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:40 399 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:40 236 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:40 130 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:44 2,807 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:44 753 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:44 753 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:44 455 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:44 48 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:44 753 LSE -------------- ----------- --------- --------- --------------- 1,487.0000 21/06/2017 16:29:44 416 LSE -------------- ----------- --------- --------- ---------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDKABKDOAB
(END) Dow Jones Newswires
June 22, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
