We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.12% | 1,667.00 | 1,667.00 | 1,668.00 | 1,683.00 | 1,658.00 | 1,683.00 | 3,187,479 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -300.27 | 18.21B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 9280C
SSE PLC
21 April 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 April 2017 it purchased for cancellation a total of 582,760 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per 1,429.70 pence Share ----------------------- --------------- Lowest Price Per Share 1,423.00 pence ----------------------- --------------- Highest Price Per Share 1,440.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:01:11 229 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:01:11 50 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:01:35 174 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:01:35 1,040 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:01:39 27 LSE
-------------- ----------- --------- --------- ---------
1,440 20/04/2017 08:01:44 600 LSE
-------------- ----------- --------- --------- ---------
1,440 20/04/2017 08:01:44 500 LSE
-------------- ----------- --------- --------- ---------
1,440 20/04/2017 08:01:58 500 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:02:34 517 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:02:34 2 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:02:34 600 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:02:34 500 LSE
-------------- ----------- --------- --------- ---------
1,440 20/04/2017 08:02:34 308 LSE
-------------- ----------- --------- --------- ---------
1,440 20/04/2017 08:02:34 192 LSE
-------------- ----------- --------- --------- ---------
1,440 20/04/2017 08:02:34 228 LSE
-------------- ----------- --------- --------- ---------
1,440 20/04/2017 08:02:44 699 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:03:02 547 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:03:02 306 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:03:03 125 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:03:03 114 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:03:49 506 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:03:49 476 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:04:08 468 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:04:58 250 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:04:58 500 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:04:58 685 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:04:58 500 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:06:57 555 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:06:57 500 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:06:57 500 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:06:57 239 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:06:57 274 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:40 528 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:40 550 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:40 110 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:40 440 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:40 100 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:07:44 480 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:07:44 283 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:07:44 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:47 246 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:49 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:53 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:53 360 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:53 119 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:07:53 241 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:08:05 486 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:09:09 514 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:09:09 12 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:09:56 500 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:10:00 239 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:10:00 500 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:10:00 100 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:10:00 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:10:35 539 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:10:35 550 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:10:35 339 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:10:35 100 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:10:35 239 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:10:51 401 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:11:22 322 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:11:22 383 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:17 517 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:17 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:17 570 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:17 284 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:18 100 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:18 550 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:18 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:18 364 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:24 187 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:28 19 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:12:28 246 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:13:26 400 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:13:26 526 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:13:26 74 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:13:26 413 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:13:26 100 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:13:26 169 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:14:07 310 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:14:07 130 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:14:07 426 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:15:54 22 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:16:50 456 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:17 480 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:17 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:20 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:44 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:44 460 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:45 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:45 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:45 400 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:45 205 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:17:45 439 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:17:49 126 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:17:49 321 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:17:49 25 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:07 64 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:07 53 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:07 44 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:07 20 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:07 20 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:08 21 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:08 18 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:26 418 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:27 500 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:28 400 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:18:28 130 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:19:24 30 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:19:38 600 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:19:38 400 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:19:38 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:19:50 400 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:19:50 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:19:50 44 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:07 335 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:07 600 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:07 291 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:15 500 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:15 500 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:25 328 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:31 160 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:31 342 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:33 458 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:41 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:42 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:44 450 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:44 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:44 203 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:44 187 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:57 550 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:20:57 157 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:57 430 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:57 500 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:20:57 158 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:21:21 800 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:21:21 550 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:21:21 204 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:21:27 372 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:21:41 318 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:21:41 281 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:22:14 239 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:22:14 17 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:23:37 471 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:23:37 422 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:23:46 257 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:24:15 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:24:15 100 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:24:15 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:24:36 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:24:36 405 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:24:49 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:24:49 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:26:42 808 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:27:15 480 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:27:15 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:27:15 100 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:27:24 133 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:27:24 400 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:27:24 400 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:27:24 327 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:27:24 179 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:27:24 321 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 08:27:24 261 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:27:42 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:27:54 459 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:27:54 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:27:54 400 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:28:52 437 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:28:52 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 08:28:52 126 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:28:53 536 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:28:57 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:28:57 11 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:30:06 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:30:06 400 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:30:06 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:30:06 100 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:30:06 239 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:30:06 230 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:30:06 399 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:31:21 126 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:31:23 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:31:23 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:32:04 515 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:32:38 474 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:32:45 100 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:32:45 454 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:32:59 496 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:33:10 235 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:33:10 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 08:33:10 15 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:33:24 78 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:34:08 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:34:08 800 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:34:08 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:34:08 138 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:34:34 277 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:34:34 98 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:34:34 313 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:35:44 650 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:35:44 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:35:51 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:35:51 379 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:36:12 270 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:37:27 237 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:37:27 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:37:27 400 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:37:27 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:37:27 296 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:37:27 3 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:37:37 325 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:41:29 453 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:41:29 850 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:41:29 255 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:41:41 77 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:41:41 100 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:41:41 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:42:16 107 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:43:39 306 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:43:39 420 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:43:39 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:43:39 100 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:43:39 400 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:43:39 150 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 08:43:39 417 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:47:47 463 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:47:48 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 08:47:48 304 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 58 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 500 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 4 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 379 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 189 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 527 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 189 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 400 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 144 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:47:52 195 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:47:57 254 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:49:42 522 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:49:42 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:49:42 78 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:50:00 165 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:50:00 500 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:50:00 85 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:50:03 481 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:50:36 361 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:51:27 88 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:51:49 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:51:49 550 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:51:55 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:51:55 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:51:55 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:51:55 57 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 08:51:55 281 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:52:18 24 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:52:18 458 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:52:18 264 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:52:52 179 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 08:54:37 133 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:57:13 189 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:57:13 277 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:57:13 658 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:57:13 400 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:57:13 400 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:57:13 61 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:57:13 293 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 08:58:03 328 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 09:01:27 313 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 09:01:27 64 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:02:22 461 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:02:22 400 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:02:22 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:02:22 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:02:22 284 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:02:22 266 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:04:13 175 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:06:19 180 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:06:45 400 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:06:45 190 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:08:02 133 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:42 437 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:46 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:46 440 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:46 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:46 100 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 400 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 600 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 400 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 400 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:09:47 89 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:16:03 175 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:18:58 381 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:18:58 410 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:18:58 196 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:19:57 1,249 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:23:22 274 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:23:22 50 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:23:22 550 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:23:22 100 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:23:22 491 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:23:22 219 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:26:13 348 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:26:13 500 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:26:13 400 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:26:13 490 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:26:13 490 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:26:13 392 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:26:13 52 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:27:14 425 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:27:35 457 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:27:36 450 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:27:36 100 LSE
-------------- ----------- --------- --------- ---------
1,439 20/04/2017 09:27:36 414 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:28:56 100 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:28:57 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:28:57 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:28:57 292 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:28:57 200 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:28:57 86 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:30:49 447 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:30:49 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:30:49 240 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:33:11 429 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:33:13 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:33:13 200 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:34:42 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:35:23 184 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:35:23 1,000 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:35:23 500 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:35:23 200 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:36:03 396 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:36:03 242 LSE
-------------- ----------- --------- --------- ---------
1,438 20/04/2017 09:36:32 53 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:37:28 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:37:33 373 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:43:18 500 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:43:18 490 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:43:18 366 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:43:50 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:44:57 431 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:44:57 946 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:44:57 192 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:45:04 373 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:46:03 440 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:46:03 355 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:47:12 248 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:47:12 230 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:47:20 393 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:47:20 600 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:47:20 464 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:48:09 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:48:09 372 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:49:13 600 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:49:53 308 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:49:53 850 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 09:49:53 70 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:52:09 187 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:53:12 437 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:54:19 357 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:54:19 750 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:54:19 160 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:54:36 304 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:54:40 291 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:56:00 194 LSE
-------------- ----------- --------- --------- ---------
1,437 20/04/2017 09:56:26 432 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:58:28 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:58:28 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:58:33 298 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:58:33 134 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:59:00 440 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:59:00 494 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:59:38 106 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 09:59:38 320 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:04:05 356 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:04:05 23 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 10:04:14 200 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:04:14 213 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 10:04:23 200 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 10:04:23 250 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 10:04:23 500 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 10:04:55 200 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 10:04:55 186 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 10:04:55 64 LSE
-------------- ----------- --------- --------- ---------
1,435 20/04/2017 10:04:55 500 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:08:04 419 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:08:06 349 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:08:06 480 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:08:06 174 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:08:06 397 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:08:06 200 LSE
-------------- ----------- --------- --------- ---------
1,436 20/04/2017 10:08:06 87 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:05 117 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:05 121 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:05 143 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:05 500 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:14 200 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:15 338 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:15 315 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:57 428 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:59 344 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:10:59 500 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:08 500 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:08 433 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:14 200 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:14 200 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:14 250 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:14 561 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:14 358 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:15 200 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:15 124 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:15 76 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:15 102 LSE
-------------- ----------- --------- --------- ---------
1,434 20/04/2017 10:11:56 213 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:12:47 394 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 412 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 1,300 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 250 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 200 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 444 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 109 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 305 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:13:53 253 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:14:29 495 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:14:50 413 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:14:50 211 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:14:50 269 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 100 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 250 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 200 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 200 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 500 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 306 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 293 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 200 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 194 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 250 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 200 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 500 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 200 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 143 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 250 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 500 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 200 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 200 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 3 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:15:23 240 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:29 78 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:29 500 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:29 491 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:54 400 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:54 8 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:54 250 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:54 1,262 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:54 161 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:15:57 242 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 10:16:58 314 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:22:50 213 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:24:53 78 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:25:31 81 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:25:40 120 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:25:40 250 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:25:40 500 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:25:40 16 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:25:40 484 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:25:40 443 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:26:11 51 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 356 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 200 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 250 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 200 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 472 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 550 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 518 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 212 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:29:40 426 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:29:43 500 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:29:43 245 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:30:51 221 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:30:51 232 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:30:51 232 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 10:31:00 416 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:34:49 427 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:40:02 146 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:40:02 205 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 218 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 518 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 2,308 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 174 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 323 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 1,167 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 263 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 1,103 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:41:18 207 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:44:17 364 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:55:35 449 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 486 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 332 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 544 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 272 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 372 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 373 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:51 33 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 874 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 600 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 250 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 200 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 500 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 160 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 250 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 200 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 200 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 314 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 200 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:55:52 205 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:05 480 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:09 113 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:09 500 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:09 400 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:09 240 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:36 210 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:56:42 229 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:56:42 92 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:56:42 819 LSE
-------------- ----------- --------- --------- ---------
1,433 20/04/2017 10:56:42 279 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:45 200 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:45 127 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:45 271 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:51 229 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:56:51 120 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 10:58:03 173 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:00:34 18 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:00:34 80 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:00:34 544 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:00:34 71 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:00:36 210 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:01:58 233 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:01:58 173 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:02:00 374 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 11:10:43 207 LSE
-------------- ----------- --------- --------- ---------
1,432 20/04/2017 11:10:43 3 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 466 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 370 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 600 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 200 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 133 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 153 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 80 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 71 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:11:31 212 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:14:31 418 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:14:31 312 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:17:20 105 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:17:20 500 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:17:24 250 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:17:24 200 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:17:24 500 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:17:24 170 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:17:24 231 LSE
-------------- ----------- --------- --------- ---------
1,431 20/04/2017 11:18:06 183 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:18:44 133 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:18:58 307 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:18:58 96 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:19:05 268 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 11:19:05 470 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 11:22:19 400 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 11:22:19 373 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 271 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 250 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 486 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 200 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 200 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 297 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 75 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 11:24:50 359 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:26:07 517 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:26:19 554 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:26:20 213 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:27:37 200 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:27:37 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:27:37 518 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:27:37 600 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:27:37 168 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 11:27:37 271 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 530 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 250 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 186 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 250 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 314 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 52 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 383 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:30:41 138 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:31:54 286 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:31:54 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 283 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 18 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 476 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 250 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 608 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:31:55 313 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:31:59 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:31:59 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:32:00 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:32:00 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:32:00 230 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:32:00 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:32:00 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:32:01 215 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:32:01 479 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 479 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 250 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 127 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 252 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 248 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:34:47 342 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:35:43 307 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:35:43 578 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:36:49 81 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:36:49 316 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:36:53 395 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:37:24 250 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:37:24 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:37:24 175 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:40:11 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:40:11 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:40:11 337 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:40:11 168 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:40:15 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:40:15 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:40:15 382 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:40:15 234 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:41:05 420 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:41:05 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:41:06 355 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 11:41:50 185 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:41:58 208 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:41:58 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:41:58 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:41:59 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:41:59 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:41:59 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:41:59 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:41:59 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:42:01 500 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:43:07 50 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:43:08 193 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:43:10 1,300 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:43:10 500 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:43:13 1,100 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:43:13 21 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:43:43 121 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:43:43 150 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:44:59 45 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:44:59 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:44:59 232 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:45:11 250 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:45:11 440 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:45:11 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:45:12 219 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:45:36 34 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:47:30 526 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:47:30 200 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:47:30 250 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:47:30 213 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:49:20 299 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:49:40 301 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:50:28 426 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:50:28 250 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:50:28 500 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:50:28 518 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:50:28 270 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:50:47 200 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:50:47 250 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:50:47 34 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:53:04 234 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:53:05 156 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:53:05 88 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:53:56 250 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:53:56 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:53:56 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:53:56 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:53:56 195 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 11:53:56 239 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:55:04 243 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:55:04 155 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:55:04 200 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:55:04 193 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:55:32 232 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:55:34 500 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:55:34 200 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:55:34 250 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:55:34 207 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:55:34 43 LSE
-------------- ----------- --------- --------- ---------
1,423 20/04/2017 11:55:34 131 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:59:01 229 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:59:28 252 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 11:59:28 93 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:02:40 127 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:02:40 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:02:40 120 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:02:42 270 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:03:52 33 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:03:52 148 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:04:38 341 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:04:38 414 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:04:38 250 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:04:38 200 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:04:38 200 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:04:38 161 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:04:48 341 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:07:54 14 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:07:54 141 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:10:33 244 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:11:31 164 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 12:11:31 43 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:16:23 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:16:23 8 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:18:19 202 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:18:58 190 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:18:58 95 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:18:58 95 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:18:58 187 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:20:32 168 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:20:32 145 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:08 191 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:08 9 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:08 191 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:08 3 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:45 298 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:45 250 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:45 200 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:45 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:45 250 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:45 600 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:45 240 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:23:45 186 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:29:07 2 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:29:07 125 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:29:07 69 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:33:49 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:33:49 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:33:49 460 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:33:49 662 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:33:49 352 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:34:30 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:34:30 550 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:34:30 566 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:34:30 419 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:35:15 285 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:36:50 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:36:50 387 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:37:38 298 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:40:48 142 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:40:48 122 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:44:47 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:44:47 3,974 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:44:47 1,504 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 12:44:47 1,456 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:47:30 68 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:48:25 1,000 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:48:25 460 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:48:25 460 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:48:25 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:48:25 213 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:48:25 378 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:50:14 319 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:51:03 185 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:52:52 118 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:52:52 202 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:52:52 48 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:52:52 154 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:54:29 185 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 12:57:33 372 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:58:16 193 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:58:16 376 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 12:59:18 430 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:02:17 457 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:02:17 300 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:02:18 339 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:03:31 426 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:04:45 551 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:04:58 145 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:04:58 112 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:05:00 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:05:00 191 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:11:20 424 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 391 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 250 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 170 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 680 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 210 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 824 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:05 900 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:26 365 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:26 250 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:26 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:26 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:26 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:29 250 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:15:29 135 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:21:30 141 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:21:30 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:21:30 201 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:31 206 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:31 200 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:31 600 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:31 250 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:31 180 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:31 435 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:31 15 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:31 215 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:49 2 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:49 280 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:22:49 285 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:23:28 400 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:23:28 2 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:23:31 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:23:31 85 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:24:35 179 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:27:12 163 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:27:12 156 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:27:12 196 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:28:15 237 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:30:40 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:30:52 432 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:32:05 224 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 13:32:05 473 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:36:10 484 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:36:10 250 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:36:10 200 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:36:10 600 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:36:10 119 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:36:10 310 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:36:53 228 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:36:53 70 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:37:28 250 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:37:28 366 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:39:30 554 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:43:14 160 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:43:14 161 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:43:15 988 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:43:15 57 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:43:15 247 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:51:56 78 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:51:56 170 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:52:31 184 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 13:52:31 131 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 17 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 200 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 250 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 162 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 62 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 70 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 13:56:33 316 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 13:56:38 822 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 13:56:38 268 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 13:56:38 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:03:36 219 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:05:22 183 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:29 405 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:29 146 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:29 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:29 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:29 377 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:36 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:37 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:37 410 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:37 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:37 518 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:53 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:12:53 192 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:22:52 99 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:22:52 111 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:23:44 36 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 14:23:44 233 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 504 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 272 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 345 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 400 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 271 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 332 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 68 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 324 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 307 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:21 196 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:26 61 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:26 400 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:26 149 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:26 251 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:25:26 60 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:27:35 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:27:37 420 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:27:37 372 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:27:37 550 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:27:39 250 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:28:35 13 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:28:35 206 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:30:08 410 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:30:08 197 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:30:51 400 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:30:51 67 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 14:31:41 48 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 14:31:41 500 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 14:31:41 523 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 14:31:41 312 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 14:31:41 263 LSE
-------------- ----------- --------- --------- ---------
1,430 20/04/2017 14:31:41 92 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 14:32:24 408 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 14:32:24 346 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 14:32:26 306 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 14:32:26 266 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 14:32:26 234 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:37:33 2,178 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:37:33 717 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:40:30 130 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:40:30 416 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:40:30 420 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:40:30 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:40:31 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:40:31 317 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:42:32 78 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:42:32 149 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:42:32 251 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:42:32 161 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 43 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 400 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 400 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 600 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 550 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 600 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 550 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 347 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 171 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 863 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 14:52:39 15 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:56:11 185 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:56:51 432 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:56:57 348 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:57:01 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:57:01 102 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 14:59:27 229 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:02:38 272 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:02:38 206 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:10:30 44 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:10:30 400 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:10:30 400 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:10:30 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:10:30 600 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:10:30 600 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:10:30 1,750 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:10:30 505 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:11:23 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:11:23 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:11:23 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:11:26 324 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 1,700 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 600 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 600 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 165 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 665 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 460 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 400 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:12:41 319 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 15:15:29 286 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 15:15:29 516 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 15:16:05 35 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 15:16:05 231 LSE
-------------- ----------- --------- --------- ---------
1,429 20/04/2017 15:16:17 298 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:22:41 518 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:22:42 2,100 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:22:42 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:22:42 500 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:22:42 600 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:22:42 281 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:22:42 119 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:22:42 248 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:22:53 1,411 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 476 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 114 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 407 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 93 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 430 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 70 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 1,239 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:24:19 490 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:25:32 408 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:26:00 48 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:26:00 218 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:27:50 256 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:27:50 9 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 248 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 422 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 131 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 233 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:34:34 108 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:11 226 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:11 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:11 236 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 420 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 518 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 149 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:35:13 476 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:38:47 199 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:41:37 178 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:41:37 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:41:37 86 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:41:37 17 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:45:20 20 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:45:20 194 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:45:20 123 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:45:20 267 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:50:47 103 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:50:51 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:50:51 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 600 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 518 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 480 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 600 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 297 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 121 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 208 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:00 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:01 63 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:01 500 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:05 96 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:05 163 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:51:05 464 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 15:51:15 462 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:54:35 90 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:55:57 369 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:55:57 1,802 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 15:55:57 551 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:56:55 1,466 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:56:55 288 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:56:55 313 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:56:55 287 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:56:55 205 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:56:55 61 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 15:56:55 572 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:01:13 491 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:01:45 464 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:01:45 3,726 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:45 82 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:45 170 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:45 510 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:45 600 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:45 500 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:45 208 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:49 105 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:49 88 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:50 550 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:03:50 600 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:04:57 215 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:04:57 213 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:04:57 510 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:04:57 518 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:04:57 500 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:04:57 500 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:04:58 400 LSE
-------------- ----------- --------- --------- ---------
1,424 20/04/2017 16:04:58 357 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:05:22 72 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:05:22 128 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:08:28 1,708 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:08:28 221 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:08:28 143 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:08:28 247 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:17 480 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 311 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 400 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 600 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 600 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 166 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 228 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 228 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 228 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 500 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:12:23 316 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:13:56 25 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:13:56 410 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:13:56 410 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:13:56 162 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:13:56 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:13:56 5 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:13:56 287 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:17:29 180 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:32 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:32 518 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:32 460 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:32 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:32 517 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:38 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:38 550 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:38 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:38 517 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:38 550 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:18:39 369 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:19:17 483 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:19:18 19 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:19:19 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:19:21 250 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:19:21 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:19:21 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:19:21 234 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:11 170 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:11 261 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:11 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:11 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:11 400 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:11 266 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:53 486 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:53 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:20:53 208 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:24:11 223 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:24:11 253 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:24:11 64 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:24:11 15 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:24:11 101 LSE
-------------- ----------- --------- --------- ---------
1,425 20/04/2017 16:25:08 41 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:25:14 7 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:25:14 539 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:25:14 238 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:25:14 353 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:25:56 186 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:26:41 187 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:26:44 88 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:26:44 20 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:26:44 67 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:26:44 339 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:27:29 473 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:27:29 3,255 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:27:37 500 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:27:37 600 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:27:37 518 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:27:37 297 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:28:00 84 LSE
-------------- ----------- --------- --------- ---------
1,426 20/04/2017 16:28:00 98 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:00 176 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:29 80 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:29 225 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:47 616 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:50 168 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:50 228 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:50 111 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:51 433 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:51 284 LSE
-------------- ----------- --------- --------- ---------
1,427 20/04/2017 16:29:51 641 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 5,599 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 1,740 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 5,616 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 763 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 20,276 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 233 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 398 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 895 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 524 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 1,622 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 4,608 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 1,698 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 69 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 4,982 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 165 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 2,112 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 33 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 2,513 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 11,557 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 91,401 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 339 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 4,702 LSE
-------------- ----------- --------- --------- ---------
1,428 20/04/2017 16:35:06 1,092 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDDBBKBKQB
(END) Dow Jones Newswires
April 21, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
