We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,665.00 | 1,666.50 | 1,667.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -300.27 | 18.21B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 7902C
SSE PLC
20 April 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 19 April 2017 it purchased for cancellation a total of 750,000 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per 1,443.50 pence Share ----------------------- --------------- Lowest Price Per Share 1,434.00 pence ----------------------- --------------- Highest Price Per Share 1,464.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,464 19/04/2017 08:00:52 124 LSE
-------------- ----------- --------- --------- ---------
1,464 19/04/2017 08:00:52 222 LSE
-------------- ----------- --------- --------- ---------
1,464 19/04/2017 08:00:52 260 LSE
-------------- ----------- --------- --------- ---------
1,464 19/04/2017 08:00:52 107 LSE
-------------- ----------- --------- --------- ---------
1,464 19/04/2017 08:00:52 190 LSE
-------------- ----------- --------- --------- ---------
1,464 19/04/2017 08:01:00 163 LSE
-------------- ----------- --------- --------- ---------
1,462 19/04/2017 08:01:01 282 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 260 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 349 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 375 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 200 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 200 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 200 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 200 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 200 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:08 200 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:01:09 364 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:01:09 259 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:01:09 200 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:01:09 300 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:01:09 200 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:01:09 300 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:01:09 300 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:01:09 300 LSE
-------------- ----------- --------- --------- ---------
1,461 19/04/2017 08:01:09 424 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:01:10 500 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:01:10 168 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:10 1,592 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:10 529 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:32 134 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:01:32 75 LSE
-------------- ----------- --------- --------- ---------
1,457 19/04/2017 08:02:28 302 LSE
-------------- ----------- --------- --------- ---------
1,457 19/04/2017 08:02:28 550 LSE
-------------- ----------- --------- --------- ---------
1,457 19/04/2017 08:02:28 40 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:03:10 114 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:03:10 426 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:03:10 154 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:03:10 272 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:04:54 301 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:04:54 500 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:05:49 327 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:05:49 390 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:05:49 500 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:05:49 100 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:05:49 500 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:05:49 382 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:05:49 393 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:06:04 154 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:10:46 5 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:10:46 100 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:10:46 457 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:13:10 426 LSE
-------------- ----------- --------- --------- ---------
1,460 19/04/2017 08:13:10 948 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:13:25 81 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:13:49 130 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:16:34 400 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:16:34 23 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:16:34 202 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:16:34 198 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:16:34 89 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:17:12 2,061 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:17:13 266 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:17:13 145 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:17:13 266 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:17:13 145 LSE
-------------- ----------- --------- --------- ---------
1,459 19/04/2017 08:17:13 266 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:17:25 436 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:17:25 600 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:17:25 500 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:17:25 254 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:17:25 146 LSE
-------------- ----------- --------- --------- ---------
1,458 19/04/2017 08:17:25 51 LSE
-------------- ----------- --------- --------- ---------
1,457 19/04/2017 08:18:45 135 LSE
-------------- ----------- --------- --------- ---------
1,457 19/04/2017 08:19:00 351 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:19:04 419 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:19:04 379 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:19:04 26 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:19:04 500 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:19:04 813 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:19:08 454 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:19:20 417 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:19:21 309 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:19:27 298 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:19:49 429 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:20:18 401 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:20:18 866 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:20:18 500 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:20:29 545 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:20 500 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:20 500 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:20 100 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:21 400 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:21 400 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:21 1,000 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:21 3 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:21 263 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:21 258 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:21:21 642 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:21:23 392 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:21:24 813 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:21:34 80 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:21:36 219 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:22:14 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:22:14 61 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:23:05 329 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:23:05 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:23:05 412 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:23:51 252 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:24:09 550 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:24:09 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:24:09 97 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:25:37 210 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:25:37 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:25:37 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:27:40 133 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:27:40 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:27:40 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:27:40 199 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:27:40 213 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:29:22 376 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:29:22 480 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:29:22 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:29:22 869 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:29:27 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:29:27 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:29:27 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:29:27 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:29:27 452 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:30:38 520 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:30:55 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:30:59 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:30:59 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:30:59 30 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:30:59 300 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:31:00 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:31:00 300 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:31:00 950 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:31:00 520 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:31:00 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:31:00 520 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:31:00 329 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:31:03 943 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:13 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:13 100 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:26 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:27 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:27 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:29 451 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:29 3 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:37 1,000 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:32:37 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:34:08 437 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:34:08 494 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:34:08 598 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:34:43 200 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:34:43 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:34:43 382 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:34:43 216 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:34:43 19 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 546 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 269 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 55 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 433 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 177 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 400 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 383 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 117 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:08 91 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:36:55 506 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:37:34 441 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:37:34 152 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:37:34 504 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:37:34 356 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:37:34 224 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:37:34 600 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:38:26 129 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:38:26 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:38:26 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:38:26 100 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:38:26 183 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:39:14 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:39:14 304 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:40:06 487 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:42:04 385 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:42:14 417 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:42:14 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:42:14 395 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 399 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 100 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 224 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 372 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 128 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:43:24 385 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:00 260 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:00 275 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:00 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:00 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:01 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:01 414 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:01 414 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:02 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:02 360 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:03 475 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:03 464 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:04 191 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:05 230 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:17 385 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:20 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:20 291 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:20 573 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:20 230 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:20 573 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:20 184 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:46:20 162 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:47:18 950 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:48:04 79 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:48:08 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 08:48:08 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:49:26 949 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:49:26 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:49:26 89 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:49:31 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:49:31 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:49:31 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:49:31 310 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:50:08 263 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:50:08 126 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:50:10 244 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:50:49 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:50:49 80 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:50:58 197 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:51:25 573 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:51:25 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:51:25 310 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 08:51:26 400 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:53:07 323 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:53:07 100 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:53:07 457 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:53:07 50 LSE
-------------- ----------- --------- --------- ---------
1,456 19/04/2017 08:53:07 258 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:54:47 104 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:54:47 379 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:54:47 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:54:47 321 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:55:37 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:55:37 71 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:59:34 350 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:59:54 192 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:59:54 197 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:59:54 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:59:54 453 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 08:59:54 172 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:00:34 441 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:00:44 9 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:00:53 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:00:53 440 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:00:53 634 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:00:53 453 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:01:26 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:01:26 127 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:03:15 364 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:03:15 256 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:04 303 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:04 439 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:04 61 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:06 500 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:06 480 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:06 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:06 600 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:06 245 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:06 231 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:04:06 162 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:04:49 9 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:05:05 415 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:10:56 413 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:10:56 1,122 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:10:56 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:10:56 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:10:56 158 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:10:56 255 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:12:01 631 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:13:23 104 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:13:23 1,165 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:13:23 150 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:13:23 455 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:15:45 211 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:15:45 289 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:15:45 215 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:15:50 224 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:15:50 550 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:15:50 500 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:15:50 451 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:17:27 19 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:17:27 615 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:17:27 114 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:17:27 290 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:23:20 106 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:23:20 224 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:23:20 500 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:23:20 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:23:20 500 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:23:20 16 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:24:20 320 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:24:20 400 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:24:20 500 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:24:20 400 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:24:20 104 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:24:27 225 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:24:53 158 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:25:38 500 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:25:38 500 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:25:38 500 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:25:38 359 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:26:06 500 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:27:45 351 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:28:44 38 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:28:44 432 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:28:44 400 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:28:44 2 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:29:43 118 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 09:29:43 248 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:31:15 387 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:31:15 600 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:31:20 109 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:31:21 234 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:31:45 133 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:31:45 400 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:31:45 462 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 09:34:54 300 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:36:07 500 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:36:07 460 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:36:10 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:36:10 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:36:10 500 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:36:10 374 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:37:53 600 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:37:53 400 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:37:53 480 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:40:11 346 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 09:40:11 36 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:41:38 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:41:38 1,208 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:43:00 470 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:43:06 43 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:43:06 59 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:43:06 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:43:06 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:43:06 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:43:06 162 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:43:19 264 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:44:54 400 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:44:54 144 LSE
-------------- ----------- --------- --------- ---------
1,455 19/04/2017 09:45:51 240 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:46:10 495 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:46:10 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:46:10 495 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:46:11 59 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:47:31 337 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:47:31 290 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:50:20 798 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:50:33 461 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:50:44 46 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:52:52 520 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:52:52 400 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:52:52 404 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:52:53 434 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:53:52 350 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:56:00 357 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:56:31 261 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:59:00 329 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:59:39 855 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 09:59:47 221 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:00:02 212 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:00:16 12 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:02:24 75 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:02:44 309 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:03:26 413 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:03:27 206 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:06:20 430 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:06:21 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:06:21 550 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:06:22 500 LSE
-------------- ----------- --------- --------- ---------
1,454 19/04/2017 10:06:22 420 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:07:47 66 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:07:50 500 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:07:50 1,138 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:07:50 177 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:07:50 146 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:07:50 204 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:08:23 430 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:08:23 121 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:09:49 218 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:10:04 85 LSE
-------------- ----------- --------- --------- ---------
1,453 19/04/2017 10:10:04 257 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 10:11:08 200 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 10:11:08 338 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 10:11:51 116 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 10:11:51 256 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 10:14:28 75 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 10:14:28 174 LSE
-------------- ----------- --------- --------- ---------
1,452 19/04/2017 10:14:28 303 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 10:25:27 508 LSE
-------------- ----------- --------- --------- ---------
1,451 19/04/2017 10:25:27 205 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 496 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 500 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 250 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 600 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 100 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 500 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 656 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 618 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 332 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 168 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 221 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 422 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:28:21 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:28:58 77 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 600 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 250 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 518 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 500 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 100 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 204 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 46 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:29:25 317 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:30:00 28 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:30:00 484 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:28 983 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:28 500 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:28 533 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:28 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:31 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:31 518 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:31 802 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:31 500 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:31 458 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:34 225 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:30:36 550 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 107 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 250 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 153 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 47 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 100 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 168 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 250 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 222 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 10:30:36 197 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:31:11 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:31:11 250 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:31:11 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:31:11 54 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:33:59 392 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:33:59 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:33:59 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:33:59 518 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:33:59 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:33:59 923 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:33:59 378 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:34:58 184 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:34:58 324 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:34:58 511 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:34:58 23 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:34:58 256 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:40:22 520 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:40:22 900 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:40:22 33 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:43:05 250 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:43:05 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:43:05 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:43:05 600 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:43:05 100 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:43:05 168 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:43:05 953 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:43:05 398 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:38 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:38 250 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:38 100 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:38 923 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:38 923 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:39 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:39 263 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:39 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:39 228 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:39 22 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:39 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:39 41 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:44 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:44 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:44 251 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:50 231 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:50 75 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:50 9 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:50 175 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:50 162 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:44:50 22 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:33 504 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:33 807 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:33 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:33 250 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:33 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:33 350 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:33 250 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:33 16 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:37 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 10:46:37 340 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:47:51 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:47:51 215 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 481 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 250 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 450 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 100 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 301 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 299 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:11 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:27 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:27 131 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:47 408 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:47 518 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:47 368 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 10:49:47 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 10:55:39 193 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 244 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 1,200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 250 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 334 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 266 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 164 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:01:51 54 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:02:36 189 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 228 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 600 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 250 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 518 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 205 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 1,948 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 1,196 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:04:15 848 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:09:08 229 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:09:08 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:09:08 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:09:08 1,510 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:09:08 826 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:17 515 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:17 82 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:17 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:17 138 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:52 418 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:52 400 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:52 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:52 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:57 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:14:57 79 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:16:09 321 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:17:01 354 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:17:01 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:17:01 63 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:17:20 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:17:20 518 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:17:20 46 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:17:20 462 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:18:31 85 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 141 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 250 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 460 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 600 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 224 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 100 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 351 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 233 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:19:24 187 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:20:11 490 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:20:11 324 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:22:10 913 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:23:32 190 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:25:33 219 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 11:39:11 146 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 11:39:12 232 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 11:39:12 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 11:39:12 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 11:39:12 250 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 11:39:12 275 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 11:39:12 246 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 312 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 1,106 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 80 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 70 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 383 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 600 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 211 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:43:30 424 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:48:31 308 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:48:58 42 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:48:58 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 11:48:58 2,719 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 336 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 536 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 100 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 223 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 277 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:39 600 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:40 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:41 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 11:56:41 476 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 10 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 500 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 250 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 82 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 89 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 100 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:33 64 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:42 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:42 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:42 500 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:45 200 LSE
-------------- ----------- --------- --------- ---------
1,450 19/04/2017 11:58:45 288 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:04:30 560 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:04:30 116 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:04:30 109 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:04:30 545 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:04:30 190 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:04:30 111 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:04:44 376 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:05:45 390 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:05:45 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:05:45 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:05:45 18 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:06:52 200 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:06:52 250 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:06:52 500 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:06:52 50 LSE
-------------- ----------- --------- --------- ---------
1,449 19/04/2017 12:06:52 346 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:08:02 76 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:08:02 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:08:02 600 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:08:02 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:08:02 518 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:08:02 100 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:08:02 457 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:10:39 386 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:10:39 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:10:39 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:10:39 600 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:10:39 1,258 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:10:39 458 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:10:39 42 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:10:39 505 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:11:25 738 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:11:25 162 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:11:25 94 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:11:26 236 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:14:58 194 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:14:58 500 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:14:58 26 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:20:35 178 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:20:35 72 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 12:22:08 39 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 12:22:08 200 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 12:22:08 250 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 12:22:08 217 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:37 200 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:37 250 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:37 200 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:37 64 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:45 383 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:45 200 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:45 440 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:45 721 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:45 47 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:22:45 161 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:25:14 204 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:25:17 463 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:26:17 440 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:26:17 223 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:26:17 3 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:27:03 48 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:27:03 260 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 12:27:03 280 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:07 250 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:07 600 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:07 250 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:08 721 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:08 286 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:08 173 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:08 95 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:29 328 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:29 24 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:29 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:29 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:29 12 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:30 250 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:39 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:29:39 437 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:35:28 262 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:35:28 93 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:35:28 107 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:35:28 211 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:39:02 192 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:39:02 100 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:39:02 147 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 12:39:02 316 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:50:30 121 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:50:30 119 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:50:38 380 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:50:38 360 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:11 428 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:11 181 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:11 319 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:11 70 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:11 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:11 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:11 460 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:11 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:18 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:18 250 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:18 600 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:18 200 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:18 500 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:18 518 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:18 54 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:51:18 407 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 12:57:51 394 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 363 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 200 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 600 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 518 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 171 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 591 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 297 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 203 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 719 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 84 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:10:18 107 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 13:19:40 315 LSE
-------------- ----------- --------- --------- ---------
1,448 19/04/2017 13:19:40 871 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:39 372 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:39 1,400 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:48 955 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:48 161 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:48 988 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:58 442 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:58 500 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:58 66 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:58 334 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:20:58 400 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:21:05 171 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:21:05 74 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:34:20 59 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 13:34:20 146 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 13:38:39 317 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 13:38:39 250 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 13:38:39 200 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 13:38:39 600 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 13:38:39 200 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 13:38:39 227 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 13:38:39 268 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:38:46 1,611 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:38:46 411 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:38:46 428 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:38:50 1,513 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:40:07 337 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:40:07 250 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:40:07 420 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:40:07 600 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:40:07 808 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:40:07 222 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 13:40:07 264 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:40:57 201 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:42:31 454 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:42:31 380 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 301 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 729 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 411 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 268 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 643 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 260 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 351 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 500 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 12 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 584 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 13:44:01 198 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:50:40 176 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:50:40 200 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:50:40 250 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:50:40 600 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:50:40 200 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:50:40 13 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:44 506 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:44 500 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:44 190 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:44 337 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:45 303 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:45 190 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:50:45 307 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:50 428 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:51 409 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:51 1,450 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:51 386 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:54 48 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:54 200 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:54 25 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:54 225 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:50:59 204 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:51:16 180 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:51:17 282 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:51:19 319 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:51:23 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:51:23 58 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:51:23 248 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 102 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 693 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 500 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 100 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 390 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 263 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 237 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 1,976 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:49 526 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 13:51:50 1,595 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 536 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 116 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 360 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 269 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 369 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 100 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 220 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 4 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 280 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:10 316 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:12 646 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 13:57:12 201 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:55 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 560 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 100 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 1,207 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 480 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 20 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 329 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 200 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 600 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 200 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 250 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 166 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 351 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 887 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 100 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 2,161 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 454 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 618 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 390 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 529 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 200 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 200 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 250 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 303 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 100 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 173 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 200 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 250 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 600 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 200 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 279 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:58 221 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:59 500 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:59 400 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:59 200 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:59 200 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:58:59 250 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:59:02 532 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:59:02 550 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:59:02 168 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 13:59:02 500 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 21 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 1,143 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 200 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 500 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 250 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 100 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 160 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 200 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 358 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 110 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:03 447 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:07 174 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:07 600 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:07 51 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:07 149 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:07 103 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:19 745 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 13:59:23 614 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:59:40 1,520 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:59:40 1,520 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:59:40 250 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:59:40 585 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 13:59:40 222 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:00:33 407 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:00:33 126 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:01:07 648 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:01:07 1,100 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:01:07 500 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:01:07 224 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:01:07 288 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:03:39 26 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:03:39 160 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:15:12 197 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:15:12 93 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:15:12 155 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:15:12 533 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:15:12 500 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:15:12 203 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 14:15:12 21 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:15:30 26 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:15:30 154 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:17 392 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:17 123 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:17 134 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:17 445 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:20 450 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:20 500 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:20 400 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:20 168 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:22:21 178 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:24:53 348 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:24:53 74 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:24:53 1,211 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:24:53 600 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:24:53 647 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:24:53 309 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:24:53 331 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:30:15 328 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:30:18 75 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:30:30 329 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:30:30 673 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:31:01 719 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:31:15 816 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:31:15 183 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 14:31:15 34 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 555 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 262 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 400 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 600 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 600 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 400 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 500 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 145 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 14:34:16 262 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 224 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 500 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 224 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 224 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 224 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 224 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 224 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 224 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 337 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 149 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 398 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:35:52 229 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:39:43 458 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:39:43 2,221 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:42:34 500 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:42:34 600 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:42:34 518 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:42:34 174 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:42:34 390 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:42:34 354 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:42:34 600 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 14:42:34 500 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 14:54:38 351 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 14:54:38 250 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 14:54:38 914 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:50 518 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:50 500 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:50 16 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:50 274 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:50 21 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:50 630 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:50 274 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:51 39 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:52 550 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 14:54:53 479 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 15:01:02 553 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 500 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 224 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 224 LSE
-------------- ----------- --------- --------- ---------
1,447 19/04/2017 15:01:02 5,724 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 500 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 500 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 400 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 198 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 602 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 500 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 588 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 163 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 400 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 383 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:01:02 248 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 109 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 470 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 224 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 36 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 470 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 500 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 600 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 97 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 500 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:08 478 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:02:12 221 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:03:37 111 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:03:37 236 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:03:37 1,789 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:03:37 600 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:03:37 483 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:03:37 117 LSE
-------------- ----------- --------- --------- ---------
1,446 19/04/2017 15:03:37 150 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:53 463 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:53 500 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:53 600 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:53 224 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:53 166 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:54 400 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:54 168 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:54 44 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:54 456 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:04:54 394 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:05:33 774 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:05:33 600 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:05:33 500 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:05:33 854 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 407 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 400 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 600 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 390 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 518 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 312 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 401 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 287 LSE
-------------- ----------- --------- --------- ---------
1,445 19/04/2017 15:08:19 59 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:12 44 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:12 49 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:12 224 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:12 224 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:14 336 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:14 500 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:14 600 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:16 298 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:16 500 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:16 600 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:16 500 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:16 400 LSE
-------------- ----------- --------- --------- ---------
1,444 19/04/2017 15:16:16 351 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 15:17:20 1,157 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 15:17:20 400 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 15:17:20 292 LSE
-------------- ----------- --------- --------- ---------
1,443 19/04/2017 15:17:20 184 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 15:18:04 878 LSE
-------------- ----------- --------- --------- ---------
1,442 19/04/2017 15:18:04 52 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 15:18:28 451 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 15:18:28 1,156 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 15:18:28 225 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 15:19:26 497 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 15:19:26 985 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 15:19:27 1,451 LSE
-------------- ----------- --------- --------- ---------
1,441 19/04/2017 15:19:27 97 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:19:57 458 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:19:58 500 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:19:58 450 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:19:58 600 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:19:58 787 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:19:58 195 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:19:58 293 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:21:00 542 LSE
-------------- ----------- --------- --------- ---------
1,440 19/04/2017 15:21:00 3,282 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:21:09 324 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:22:12 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:22:12 518 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:22:20 353 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:22:20 410 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:22:20 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:22:20 600 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:22:20 495 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:24:54 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:24:54 518 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:25:09 2,300 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:25:09 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:25:09 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:25:09 600 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:25:09 489 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:25:09 228 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:25:09 301 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 545 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 566 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 500 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 400 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 600 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 600 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 500 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 400 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 1,122 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 182 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 318 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:28:42 81 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:28:44 215 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:29:03 927 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:29:03 600 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:29:03 303 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:29:08 1,645 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:29:58 129 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:29:58 500 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:29:58 400 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:29:58 600 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:29:58 251 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:29:58 476 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:30:02 500 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:30:02 106 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:31:58 10 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:31:58 224 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:31:58 1,106 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:31:59 500 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:31:59 647 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:31:59 459 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:31:59 99 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:31:59 231 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:32:00 417 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:32:40 45 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:32:40 400 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:32:40 600 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:32:40 1,273 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:32:40 500 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:32:40 439 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:32:40 631 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:32:40 273 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:33:11 142 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:33:11 550 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:33:11 600 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:33:11 500 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:33:11 500 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:33:28 500 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:33:28 756 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:33:29 1,081 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:33:29 522 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:15 639 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:22 340 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:22 400 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:22 500 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:22 600 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:22 271 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:22 253 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:22 217 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 15:34:22 316 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:34:33 90 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:34:33 500 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 15:34:33 620 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:37:01 350 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:37:01 212 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:37:01 188 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:37:01 299 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:37:01 50 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:37:01 163 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 15:37:01 289 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:51:37 16 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:51:37 307 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:51:37 93 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 15:51:37 214 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:47 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:47 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:47 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:47 600 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:47 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 550 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 550 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 432 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 432 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 400 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:48 600 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 420 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 600 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 432 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 171 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 400 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 32 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 368 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 261 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 518 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 531 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 271 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 600 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:55:50 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:56:00 171 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:56:01 450 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:56:01 420 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:56:02 550 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:56:02 500 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:56:03 400 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:56:03 30 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:59:01 989 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:59:01 224 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:59:01 208 LSE
-------------- ----------- --------- --------- ---------
1,439 19/04/2017 15:59:01 744 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:59:14 665 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:59:14 400 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:59:14 400 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:59:14 500 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:59:14 1,271 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:59:14 1,046 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 15:59:14 577 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:05:40 51 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 440 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 1,972 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 400 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 500 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 600 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 629 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 1,154 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 500 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 500 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 360 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 163 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:07:02 76 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:09:20 214 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:09:23 163 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:09:23 108 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:09:23 146 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:09:23 485 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:10:21 101 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:12:06 274 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:12:44 275 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:12:44 106 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:12:44 6 LSE
-------------- ----------- --------- --------- ---------
1,438 19/04/2017 16:12:44 191 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 442 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 1,002 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 500 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 400 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 500 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 600 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 600 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 123 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 500 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 214 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 304 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:38 198 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:13:39 186 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:13:49 268 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:13:50 277 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:13:50 293 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:13:50 500 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:13:50 117 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:13:50 321 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 252 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 1,747 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 551 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 10 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 217 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 192 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 148 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 352 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 142 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 42 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:15:07 187 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:16:05 443 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:46 260 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:46 500 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:46 500 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:47 597 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:47 400 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:47 400 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:47 169 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:47 102 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:47 32 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:47 632 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:16:47 113 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:17:58 348 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:18:48 37 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:18:48 317 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:18:48 50 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:18:48 1,090 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:20:36 322 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:20:36 246 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:20:36 212 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 411 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 500 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 400 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 600 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 600 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 500 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 390 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 1,164 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 218 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:20:56 425 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 458 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 500 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 503 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 500 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 500 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 600 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 600 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 739 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:21:13 266 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:22:49 294 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:23:30 214 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:23:55 165 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:23:55 104 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:23:57 270 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:23:58 268 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:11 476 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:11 207 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:24 515 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:24 473 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:40 214 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:44 443 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:44 42 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:49 381 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:49 1,358 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:49 400 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:49 76 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:49 250 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:49 589 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:24:49 208 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 16:25:24 28 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 16:25:24 821 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 16:25:24 787 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 16:25:24 2,196 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 16:25:44 192 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 16:25:44 1,610 LSE
-------------- ----------- --------- --------- ---------
1,434 19/04/2017 16:25:44 484 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:26:14 186 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:26:14 1,025 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:27:11 326 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:27:11 164 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:27:11 231 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:27:14 869 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:27:14 143 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:27:14 147 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:27:15 227 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:27:31 307 LSE
-------------- ----------- --------- --------- ---------
1,435 19/04/2017 16:28:11 486 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:28:47 62 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:28:47 500 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:28:47 432 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:28:47 207 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:28:47 225 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:28:47 78 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:28:59 85 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:28:59 100 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:29:01 350 LSE
-------------- ----------- --------- --------- ---------
1,436 19/04/2017 16:29:21 289 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 38,609 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 45,064 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 4,196 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 3,816 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 5,831 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 11,744 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 24 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 17,000 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 6,561 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 21,224 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 13 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 5,527 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 59 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 1,202 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 835 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 2,002 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 280 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 237 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 7,272 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 169 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 776 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 44 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 10,810 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 874 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 454 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 1,062 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 1,201 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 2,937 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 4,483 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 137 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 2,506 LSE
-------------- ----------- --------- --------- ---------
1,437 19/04/2017 16:35:13 16,903 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKCDQOBKDAQD
(END) Dow Jones Newswires
April 20, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
