Share Name Share Symbol Market Type Share ISIN Share Description
SS And C Techno LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.98 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SS And C Techno (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201849.980.000.00%49.9849.980
12 Jul 201849.980.000.00%49.9849.980
11 Jul 201849.980.000.00%49.9849.98800
10 Jul 201849.980.000.00%49.9849.980
09 Jul 201849.980.000.00%49.9849.98988
06 Jul 201849.980.000.00%49.9849.98502
05 Jul 201849.980.000.00%49.9849.98402
04 Jul 201849.980.000.00%49.9849.980
03 Jul 201849.980.000.00%49.9849.980
02 Jul 201849.980.000.00%49.9849.980
29 Jun 201849.980.000.00%49.9849.980
28 Jun 201849.980.000.00%49.9849.980
27 Jun 201849.980.000.00%49.9849.980
26 Jun 201849.980.000.00%49.9849.980
25 Jun 201849.980.000.00%49.9849.980
22 Jun 201849.980.000.00%49.9849.980
21 Jun 201849.980.000.00%49.9849.980
20 Jun 201849.980.000.00%49.9849.980
19 Jun 201849.980.000.00%49.9849.980
18 Jun 201849.980.000.00%49.9849.9818
15 Jun 201849.980.000.00%49.9849.980
Download more SS And C Techno Historical Data

SS And C Techno (0L1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9849.9849.9849.98005029887630-
1 Month49.9849.9849.9849.9800189885420-
3 Months49.1949.9848.5649.000517k9550.791.61%
6 Months49.2953.1447.4851.1593128k2k0.691.40%
1 Year49.2953.1447.4851.1593128k2k0.691.40%
3 Years49.2953.1447.4851.1593128k2k0.691.40%
5 Years49.2953.1447.4851.1593128k2k0.691.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 21:22:09