Share Name Share Symbol Market Type Share ISIN Share Description
SS And C Techno LSE:0L1G London Ordinary Share US78467J1007 SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.52 +1.05% $50.28 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SS And C Techno (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201850.279998+0.52+1.05%50.27999850.2799980
15 Feb 201849.759998+0.75+1.53%49.75999849.7599980
14 Feb 201849.010002+0.53+1.09%49.01000249.0100020
13 Feb 201848.479999+0.33+0.69%48.47999948.47999914,563
12 Feb 201848.150001+0.41+0.86%48.15000148.1500010
09 Feb 201847.740001-0.54-1.12%47.74000147.7400010
08 Feb 201848.280002+0.80+1.68%48.28000248.2800020
07 Feb 201847.480003-1.46-2.98%47.48000347.48000330
06 Feb 201848.9400020.000.00%48.94000248.9400020
05 Feb 201848.940002-0.64-1.29%48.94000248.9400020
02 Feb 201849.580001-0.37-0.74%49.58000149.5800010
01 Feb 201849.9499960.000.00%49.94999649.9499960
31 Jan 201849.949996+0.66+1.34%49.94999649.9499960
30 Jan 201849.29-0.85-1.70%49.2949.2957
29 Jan 201850.139999-0.37-0.73%50.13999950.1399990
26 Jan 201850.509998+0.26+0.52%50.50999850.5099980
25 Jan 201850.25-0.19-0.38%50.2550.250
Download more SS And C Techno Historical Data

SS And C Techno (0L1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.4848.4848.4848.480015k15k15k1.83.71%
1 Month49.2949.2947.4848.48113015k5k0.992.01%
3 Months49.2949.2947.4848.48113015k5k0.992.01%
6 Months49.2949.2947.4848.48113015k5k0.992.01%
1 Year49.2949.2947.4848.48113015k5k0.992.01%
3 Years49.2949.2947.4848.48113015k5k0.992.01%
5 Years49.2949.2947.4848.48113015k5k0.992.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 06:16:27