Share Name Share Symbol Market Type Share ISIN Share Description
SS And C Techno LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SS And C Techno (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201849.980.000.00%49.9849.98319
13 Nov 201849.980.000.00%49.9849.98863
12 Nov 201849.980.000.00%49.9849.980
09 Nov 201849.980.000.00%49.9849.980
08 Nov 201849.980.000.00%49.9849.980
07 Nov 201849.980.000.00%49.9849.980
06 Nov 201849.980.000.00%49.9849.98404
05 Nov 201849.980.000.00%49.9849.98604
02 Nov 201849.980.000.00%49.9849.98400
01 Nov 201849.980.000.00%49.9849.980
31 Oct 201849.980.000.00%49.9849.980
30 Oct 201849.980.000.00%49.9849.980
29 Oct 201849.980.000.00%49.9849.980
26 Oct 201849.980.000.00%49.9849.980
25 Oct 201849.980.000.00%49.9849.980
24 Oct 201849.980.000.00%49.9849.980
23 Oct 201849.980.000.00%49.9849.980
22 Oct 201849.980.000.00%49.9849.98257
19 Oct 201849.980.000.00%49.9849.980
18 Oct 201849.980.000.00%49.9849.980
17 Oct 201849.980.000.00%49.9849.980
16 Oct 201849.980.000.00%49.9849.980
15 Oct 201849.980.000.00%49.9849.980
Download more SS And C Techno Historical Data

SS And C Techno (0L1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 11:11:31