Share Name Share Symbol Market Type Share ISIN Share Description
SS And C Techno LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.98 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SS And C Techno (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201849.980.000.00%49.9849.980
19 Sep 201849.980.000.00%49.9849.980
18 Sep 201849.980.000.00%49.9849.980
17 Sep 201849.980.000.00%49.9849.9834
14 Sep 201849.980.000.00%49.9849.980
13 Sep 201849.980.000.00%49.9849.980
12 Sep 201849.980.000.00%49.9849.980
11 Sep 201849.980.000.00%49.9849.980
10 Sep 201849.980.000.00%49.9849.980
07 Sep 201849.980.000.00%49.9849.9854
06 Sep 201849.980.000.00%49.9849.980
05 Sep 201849.980.000.00%49.9849.9826
04 Sep 201849.980.000.00%49.9849.980
03 Sep 201849.980.000.00%49.9849.980
31 Aug 201849.980.000.00%49.9849.980
30 Aug 201849.980.000.00%49.9849.980
29 Aug 201849.980.000.00%49.9849.980
28 Aug 201849.980.000.00%49.9849.980
24 Aug 201849.980.000.00%49.9849.980
23 Aug 201849.980.000.00%49.9849.980
22 Aug 201849.980.000.00%49.9849.980
21 Aug 201849.980.000.00%49.9849.98103
Download more SS And C Techno Historical Data

SS And C Techno (0L1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9849.9849.9849.98003434340-
1 Month49.9849.9849.9849.98002654380-
3 Months49.9849.9849.9849.9800227k1k0-
6 Months49.1949.9848.5649.576717k1k0.791.61%
1 Year49.2953.1447.4850.9293128k2k0.691.40%
3 Years49.2953.1447.4850.9293128k2k0.691.40%
5 Years49.2953.1447.4850.9293128k2k0.691.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 20:14:56