Share Name Share Symbol Market Type Share ISIN Share Description
SS And C Techno LSE:0L1G London Ordinary Share SS AND C TECHNOLOGIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.11 -2.15% $50.62 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SS And C Techno (0L1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.62-1.11-2.15%50.6250.620
19 Apr 201851.73+0.50+0.98%51.7351.730
18 Apr 201851.23+0.52+1.03%51.2351.230
17 Apr 201850.71+0.62+1.24%50.7150.710
16 Apr 201850.09-0.32-0.63%50.0950.090
13 Apr 201850.41+0.85+1.72%50.4150.410
12 Apr 201849.56+0.64+1.31%49.5649.560
11 Apr 201848.92+0.51+1.05%48.9248.920
10 Apr 201848.41+0.09+0.19%48.4148.410
09 Apr 201848.32+0.15+0.31%48.3248.320
06 Apr 201848.17-0.81-1.65%48.1748.170
05 Apr 201848.98-0.02-0.04%48.9848.980
04 Apr 201849-2.84-5.48%49490
03 Apr 201851.84+0.30+0.58%51.8451.840
29 Mar 201851.54-0.76-1.45%51.5451.540
28 Mar 201852.3-0.90-1.69%52.352.30
27 Mar 201853.2+1.65+3.20%53.253.20
26 Mar 201851.55-0.86-1.64%51.5551.550
23 Mar 201852.41-0.73-1.37%52.4152.410
22 Mar 201853.14+0.46+0.87%53.1453.1428,200
21 Mar 201852.68+0.58+1.11%52.6852.680
Download more SS And C Techno Historical Data

SS And C Techno (0L1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months49.2953.1447.4851.60051328k4k1.332.70%
6 Months49.2953.1447.4851.60051328k4k1.332.70%
1 Year49.2953.1447.4851.60051328k4k1.332.70%
3 Years49.2953.1447.4851.60051328k4k1.332.70%
5 Years49.2953.1447.4851.60051328k4k1.332.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:38:23