Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.39% 36.50p 35.00p 38.00p 36.50p 36.50p 36.50p 110,490 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 32.0 46.61

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201736.5+0.50+1.39%36.536.5110,490
19 Oct 2017360.000.00%3636214,731
18 Oct 2017360.000.00%363636,367
17 Oct 2017360.000.00%3636221,062
16 Oct 2017360.000.00%3636267,808
13 Oct 201736-0.75-2.04%35.536.751,126,201
12 Oct 201736.75-1.75-4.55%36.5411,803,068
11 Oct 201738.50.000.00%3838.5143,095
10 Oct 201738.5-2.25-5.52%36.7540631,739
09 Oct 201740.75+1.75+4.49%3941.375320,664
06 Oct 2017390.000.00%3939123,841
05 Oct 2017390.000.00%39395,665
04 Oct 201739+0.50+1.30%38.2539.2558,829
03 Oct 201738.5+0.25+0.65%38.2538.578,388
02 Oct 201738.25+0.75+2.00%37.538.25113,743
29 Sep 201737.5+0.25+0.67%37.2537.511,205
28 Sep 201737.250.000.00%37.2537.2531,464
27 Sep 201737.250.000.00%37.2537.2540,917
26 Sep 201737.25+0.25+0.68%36.537.25174,719
25 Sep 201737-1.75-4.52%3539.25715,988
22 Sep 201738.75-0.25-0.64%38.7539.5290,072
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.7536.7535.536.000036k1M373k-0.25-0.68%
1 Month3941.3753537.19656k2M320k-2.5-6.41%
3 Months44443236.04696k2M386k-7.5-17.05%
6 Months4256.253240.913002M297k-5.5-13.10%
1 Year43.2556.2529.539.756702M289k-6.75-15.61%
3 Years25.255917.62535.742007M274k11.2544.55%
5 Years23.3755917.62531.197007M294k13.12556.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 10:11:14