Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.81% 27.25p 27.00p 27.50p 27.25p 26.00p 26.25p 152,206 09:38:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 23.9 34.81

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201826.25-3.00-10.26%25.7529.5252,175
23 May 201829.25-3.25-10.00%29.2532.5520,468
22 May 201832.5-2.25-6.47%32.535407,954
21 May 201834.750.000.00%34.75354,773
18 May 201834.75-0.50-1.42%34.7535.7551,639
17 May 201835.25-0.25-0.70%35.2535.7549,267
16 May 201835.50.000.00%3535.5284,096
15 May 201835.5+0.25+0.71%3535.75242,551
14 May 201835.25+1.25+3.68%3435.596,371
11 May 201834-0.75-2.16%3435110,929
10 May 201834.75+2.50+7.75%31.534.75456,465
09 May 201832.250.000.00%31.532.25164,188
08 May 201832.25+0.75+2.38%3132.25264,397
04 May 201831.5+0.75+2.44%3031.5363,656
03 May 201830.75-0.25-0.81%30.53135,926
02 May 2018310.000.00%3131134,962
01 May 201831-1.00-3.13%3132.2241,112
30 Apr 201832+1.60+5.26%30.533.5534,405
27 Apr 201830.4+0.45+1.50%29.231.5550,126
26 Apr 201829.95+4.20+16.31%25.530.35975,561
25 Apr 201825.750.000.00%25.726699,622
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2535.7525.7529.96115k520k247k-8-22.70%
1 Month29.9535.7525.7531.97815k550k251k-2.7-9.02%
3 Months2535.7519.2525.51385k2M384k2.259.00%
6 Months38.2539.519.2527.00154k2M245k-11-28.76%
1 Year4856.2519.2533.81604k2M273k-20.75-43.23%
3 Years285917.62535.38762007M274k-0.75-2.68%
5 Years28.55917.62532.5619577M269k-1.25-4.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 18:30:39