Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.68% 36.50p 35.00p 38.00p 36.75p 36.50p 36.75p 33,896 10:56:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 32.0 46.63

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201736.750.000.00%36.7536.7518,800
07 Dec 201736.75-1.25-3.29%3638145,452
06 Dec 2017380.000.00%383887,630
05 Dec 2017380.000.00%383878,496
04 Dec 201738+0.50+1.33%37.53835,973
01 Dec 201737.5-1.50-3.85%37.53983,539
30 Nov 2017390.000.00%393918,466
29 Nov 201739+0.50+1.30%38.539.568,056
28 Nov 201738.50.000.00%38.538.513,236
27 Nov 201738.5-1.00-2.53%38.539.551,480
24 Nov 201739.5+1.25+3.27%38.2539.5164,365
23 Nov 201738.25+0.50+1.32%37.7538.2541,650
22 Nov 201737.75+0.25+0.67%37.537.75117,243
21 Nov 201737.5+0.50+1.35%3737.5114,110
20 Nov 2017370.000.00%36.753738,836
17 Nov 201737+1.00+2.78%3637263,856
16 Nov 201736+0.75+2.13%363616,267
15 Nov 201735.25+0.25+0.71%34.7535.2543,789
14 Nov 201735+0.25+0.72%31.7535.25461,027
13 Nov 201734.75-0.75-2.11%34.7535158,641
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5383637.439619k145k73k-1-2.67%
1 Month3539.531.7536.886413k461k106k1.54.29%
3 Months39.541.531.7536.79406k2M218k-3-7.59%
6 Months54.2554.2531.7537.454702M260k-17.75-32.72%
1 Year44.2556.2529.539.280702M279k-7.75-17.51%
3 Years24.255917.62535.936807M277k12.2550.52%
5 Years18.3755917.62531.682807M288k18.12598.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:14:52