Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.50p 27.50p 26.50p 26.50p 26.50p 67 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.3 -5.2 -4.1 - 37.03

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201826.50.000.00%26.526.567
14 Aug 201826.5+0.75+2.91%25.2526.75270,549
13 Aug 201825.750.000.00%25.252654,903
10 Aug 201825.75+0.50+1.98%25.2526135,122
09 Aug 201825.25+0.25+1.00%2525.538,000
08 Aug 2018250.000.00%252532,544
07 Aug 201825-0.25-0.99%2526107,500
06 Aug 201825.250.000.00%2525.25156,550
03 Aug 201825.25-1.00-3.81%25.2526.5266,973
02 Aug 201826.250.000.00%2626.75617,080
01 Aug 201826.250.000.00%2626.75211,339
31 Jul 201826.250.000.00%26.252718,662
30 Jul 201826.250.000.00%2626.75124,445
27 Jul 201826.250.000.00%2626.2514,292
26 Jul 201826.250.000.00%26.2526.25343,686
25 Jul 201826.25+0.25+0.96%2626.25505,000
24 Jul 2018260.000.00%2626370,486
23 Jul 201826-0.25-0.95%2526.75423,197
20 Jul 201826.25+0.50+1.94%2526.25684,314
19 Jul 201825.75+0.50+1.98%2525.75315,940
18 Jul 201825.25-4.50-15.13%20.525.752,203,986
17 Jul 201829.750.000.00%29.4530.557,227
16 Jul 201829.75-1.25-4.03%29.531.75267,731
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2526.752526.050333k271k106k1.56.00%
1 Month212720.525.782314k2M345k5.526.19%
3 Months32.533.420.528.48631242M379k-6-18.46%
6 Months26.535.7519.2526.96101242M358k0-
1 Year3341.519.2529.97391242M285k-6.5-19.70%
3 Years28.255917.62534.98921247M292k-1.75-6.19%
5 Years34.255917.62532.3262577M270k-7.75-22.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:42:43