Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.98% 25.75p 25.00p 26.50p 25.75p 25.45p 25.50p 94,435 15:16:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.0 1.2 1.1 22.6 32.89

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201825.500001-0.25-0.97%25.50000125.7531,937
20 Feb 201825.75-0.25-0.96%25.7526196,348
19 Feb 201826-0.50-1.89%25.50000126.499998206,795
16 Feb 201826.499998-0.50-1.85%26.4999982783,251
15 Feb 2018270.000.00%26.952715,067
14 Feb 2018270.000.00%26.49999827216,334
13 Feb 201827-0.75-2.70%26.49999827.75199,457
12 Feb 201827.750.000.00%27.7527.75256,971
09 Feb 201827.75-1.75-5.93%27.7529.25849,167
08 Feb 201829.5000010.000.00%29.50000129.50000121,342
07 Feb 201829.500001+0.25+0.85%29.2529.50000158,799
06 Feb 201829.250.000.00%2929.25111,508
05 Feb 201829.25-1.00-3.31%29.2530.25263,552
02 Feb 201830.250.000.00%30.2530.2576,190
01 Feb 201830.25+2.00+7.08%28.2530.25301,117
31 Jan 201828.25-2.50-8.13%27.630.75558,015
30 Jan 201830.75-1.00-3.15%30.7531.7593,684
29 Jan 201831.75-0.75-2.31%31.7532.5112,687
26 Jan 201832.50.000.00%32.4532.53,549
25 Jan 201832.50.000.00%32.4532.567,191
24 Jan 201832.5+0.50+1.56%31.9532.565,878
23 Jan 201832-0.75-2.29%3232.25220,601
22 Jan 201832.75-0.50-1.50%32.7533.15000186,055
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272725.4525.984315k207k107k-1.25-4.63%
1 Month32.532.525.4528.21724k849k186k-6.75-20.77%
3 Months393925.4531.17064k849k130k-13.25-33.97%
6 Months32.541.525.4534.82844k2M203k-6.75-20.77%
1 Year39.7556.2525.4538.26974k2M272k-14-35.22%
3 Years29.255917.62536.2045577M266k-3.5-11.97%
5 Years21.55917.62532.1033577M280k4.2519.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 22:54:37