We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Srt Marine Systems Plc | LSE:SRT | London | Ordinary Share | GB00B0M8KM36 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -4.35% | 22.00 | 21.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 24,064 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 30.51M | 69k | 0.0004 | 575.00 | 44.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 23.00 | -1.00 | -4.17% | 20.50 | 24.50 | 2,952,395 |
| 23 Apr 2024 | 24.00 | -5.50 | -18.64% | 23.50 | 29.50 | 790,602 |
| 22 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 85,912 |
| 19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 46,110 |
| 18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 27,738 |
| 17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 119,312 |
| 16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 23,778 |
| 15 Apr 2024 | 29.50 | -0.25 | -0.84% | 29.50 | 29.75 | 191,341 |
| 12 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 230,026 |
| 11 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 276,988 |
| 10 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 79,437 |
| 09 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 93,848 |
| 08 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.00 | 312,483 |
| 05 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 54,575 |
| 04 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.50 | 29.75 | 238,764 |
| 03 Apr 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 145,440 |
| 02 Apr 2024 | 30.00 | 0.40 | 1.35% | 29.75 | 30.00 | 319,758 |
| 28 Mar 2024 | 29.60 | -0.40 | -1.33% | 29.60 | 30.00 | 125,959 |
| 27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 46,423 |
| 26 Mar 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 325,399 |
| 25 Mar 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 30.00 | 204,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.00 | 20.50 | 23.47 | 780,551 | -7.50 | -25.42% |
| 1 Month | 30.00 | 30.00 | 20.50 | 25.74 | 339,693 | -8.00 | -26.67% |
| 3 Months | 37.50 | 37.50 | 20.50 | 29.88 | 281,357 | -15.50 | -41.33% |
| 6 Months | 38.50 | 46.00 | 20.50 | 34.62 | 232,166 | -16.50 | -42.86% |
| 1 Year | 43.50 | 68.00 | 20.50 | 45.45 | 303,218 | -21.50 | -49.43% |
| 3 Years | 37.50 | 68.00 | 20.50 | 41.54 | 251,407 | -15.50 | -41.33% |
| 5 Years | 32.25 | 68.00 | 20.50 | 40.31 | 246,046 | -10.25 | -31.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
