Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.40% 35.25p 34.50p 36.00p 35.75p 35.25p 35.75p 112,878 13:34:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.3 -5.2 -4.1 - 49.28

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201935.75+0.25+0.70%35.536.5259,136
21 Jan 201935.5-1.50-4.05%35.537579,649
18 Jan 201937-0.25-0.67%36.537121,377
17 Jan 201937.25-0.25-0.67%37.2538112,842
16 Jan 201937.5+0.50+1.35%3738153,357
15 Jan 2019370.000.00%3737.2541,998
14 Jan 2019370.000.00%36.537.75638,427
11 Jan 201937+3.25+9.63%33.75371,051,543
10 Jan 201933.75-0.75-2.17%33.753564,501
09 Jan 201934.5+1.00+2.99%33.534.75427,401
08 Jan 201933.5+1.00+3.08%32.533.599,398
07 Jan 201932.5+0.25+0.78%32.2532.5362,666
04 Jan 201932.25+1.25+4.03%3132.577,500
03 Jan 2019310.000.00%3131500
02 Jan 201931-0.25-0.80%30.7532192,348
31 Dec 201831.250.000.00%31.2531.2557,531
28 Dec 201831.250.000.00%3131.2553,918
27 Dec 201831.250.000.00%31.2532949
24 Dec 201831.25-0.25-0.79%3131.511,932
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373835.2536.1124113k580k245k-1.75-4.73%
1 Month31.253830.7535.48245001M239k412.80%
3 Months30.753825.7533.14835001M182k4.514.63%
6 Months26382430.488911M164k9.2535.58%
1 Year323819.2528.185612M262k3.2510.16%
3 Years20591835.812317M288k15.2576.25%
5 Years22.55917.62532.624917M256k12.7556.67%
Your Recent History
LSE
SRT
SRT Marine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:46:14