Share Name Share Symbol Market Type Share ISIN Share Description
SRT Marine Systems LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +4.00% 32.50p 32.00p 33.00p 33.50p 31.25p 31.25p 565,314 12:51:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.3 -5.2 -4.1 - 45.42

SRT Marine Sys (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201831.250.000.00%3131.2511,725
16 Oct 201831.25-0.25-0.79%313295,275
15 Oct 201831.5+1.75+5.88%29.7531.75257,200
12 Oct 201829.75+1.00+3.48%28.7529.75197,800
11 Oct 201828.75-1.75-5.74%28.6530.5285,125
10 Oct 201830.5+0.90+3.04%2931.5460,250
09 Oct 201829.6+0.35+1.20%28.529.75180,419
08 Oct 201829.25+2.00+7.34%26.529.5229,013
05 Oct 201827.25+1.75+6.86%24.527.5264,835
04 Oct 201825.50.000.00%24.525.51
03 Oct 201825.5+0.25+0.99%2425.5140,542
02 Oct 201825.250.000.00%25.252668,967
01 Oct 201825.25-0.25-0.98%25.2525.5260,611
28 Sep 201825.5-0.25-0.97%25.526.530,525
27 Sep 201825.750.000.00%25.7526.5104,472
26 Sep 201825.750.000.00%25.7526.5393
25 Sep 201825.750.000.00%25.7526.5242,153
24 Sep 201825.750.000.00%25.7526.574,049
21 Sep 201825.750.000.00%25.7526.522,117
20 Sep 201825.750.000.00%25.7526.50
19 Sep 201825.75-0.25-0.96%25.7526.5127,514
18 Sep 201826-0.25-0.95%2626.7544,165
Download more SRT Marine Systems Historical Data

SRT Marine Systems (SRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.533.528.6530.134212k535k169k26.56%
1 Month25.7533.52428.34311535k154k6.7526.21%
3 Months26.2533.52426.92091617k136k6.2523.81%
6 Months25.7535.7520.528.762012M268k6.7526.21%
1 Year3639.519.2528.262412M249k-3.5-9.72%
3 Years22.755917.62535.105517M290k9.7542.86%
5 Years33.755917.62532.283017M264k-1.25-3.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 16:49:43