Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Util LSE:0MTF London Ordinary Share IE00B5MTXK03 SOURCE STOXX EUROPE 600 OPT UTILITIES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 175.28 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Util (0MTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018175.280.000.00%175.28175.280
24 May 2018175.280.000.00%175.28175.280
23 May 2018175.280.000.00%175.28175.280
22 May 2018175.280.000.00%175.28175.280
21 May 2018175.28+0.66+0.38%175.28175.280
18 May 2018174.62+2.74+1.59%174.62174.620
17 May 2018171.88-2.10-1.21%171.88171.880
16 May 2018173.98+0.10+0.06%173.98173.980
15 May 2018173.88+0.48+0.28%173.88173.880
14 May 2018173.4-0.12-0.07%173.4173.40
11 May 2018173.52-0.66-0.38%173.52173.520
10 May 2018174.18+0.08+0.05%174.18174.180
09 May 2018174.1-1.48-0.84%174.1174.10
08 May 2018175.58+2.16+1.25%175.58175.580
04 May 2018173.42+0.04+0.02%173.42173.420
03 May 2018173.38+1.28+0.74%173.38173.380
02 May 2018172.10.000.00%172.1172.10
01 May 2018172.1+0.68+0.40%172.1172.10
30 Apr 2018171.42+0.68+0.40%171.42171.420
27 Apr 2018170.74+3.16+1.89%170.74170.740
Download more Src SX Opt Util Historical Data

Src SX Opt Util (0MTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 19:40:40