Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Util LSE:0MTF London Ordinary Share IE00B5MTXK03 SOURCE STOXX EUROPE 600 OPT UTILITIES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 175.28 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Util (0MTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018175.280.000.00%175.28175.280
11 Oct 2018175.280.000.00%175.28175.280
10 Oct 2018175.280.000.00%175.28175.280
09 Oct 2018175.280.000.00%175.28175.280
08 Oct 2018175.280.000.00%175.28175.280
05 Oct 2018175.280.000.00%175.28175.280
04 Oct 2018175.280.000.00%175.28175.280
03 Oct 2018175.280.000.00%175.28175.280
02 Oct 2018175.280.000.00%175.28175.280
01 Oct 2018175.280.000.00%175.28175.280
28 Sep 2018175.280.000.00%175.28175.280
27 Sep 2018175.280.000.00%175.28175.280
26 Sep 2018175.280.000.00%175.28175.280
25 Sep 2018175.280.000.00%175.28175.2820,000
24 Sep 2018175.280.000.00%175.28175.280
21 Sep 2018175.280.000.00%175.28175.280
20 Sep 2018175.280.000.00%175.28175.280
19 Sep 2018175.280.000.00%175.28175.280
18 Sep 2018175.280.000.00%175.28175.280
17 Sep 2018175.280.000.00%175.28175.280
Download more Src SX Opt Util Historical Data

Src SX Opt Util (0MTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month175.28175.28175.28175.280020k20k20k0-
3 Months175.28175.28175.28175.280020k20k20k0-
6 Months175.28175.28175.28175.280020k20k20k0-
1 Year175.28175.28175.28175.280020k20k20k0-
3 Years175.28175.28175.28175.280020k20k20k0-
5 Years175.28175.28175.28175.280020k20k20k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 10:11:14