Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Util LSE:0MTF London Ordinary Share IE00B5MTXK03 SOURCE STOXX EUROPE 600 OPT UTILITIES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 175.28 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Util (0MTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019175.280.000.00%175.28175.280
17 Jan 2019175.280.000.00%175.28175.280
16 Jan 2019175.280.000.00%175.28175.280
15 Jan 2019175.280.000.00%175.28175.280
14 Jan 2019175.280.000.00%175.28175.280
11 Jan 2019175.280.000.00%175.28175.280
10 Jan 2019175.280.000.00%175.28175.280
09 Jan 2019175.280.000.00%175.28175.280
08 Jan 2019175.280.000.00%175.28175.280
07 Jan 2019175.280.000.00%175.28175.280
04 Jan 2019175.280.000.00%175.28175.280
03 Jan 2019175.280.000.00%175.28175.280
02 Jan 2019175.280.000.00%175.28175.280
31 Dec 2018175.280.000.00%175.28175.280
28 Dec 2018175.280.000.00%175.28175.280
27 Dec 2018175.280.000.00%175.28175.280
24 Dec 2018175.280.000.00%175.28175.280
21 Dec 2018175.280.000.00%175.28175.280
20 Dec 2018175.280.000.00%175.28175.280
19 Dec 2018175.280.000.00%175.28175.280
Download more Src SX Opt Util Historical Data

Src SX Opt Util (0MTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTF
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:00:31