Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Trav LSE:0MT5 London Ordinary Share IE00B5MJYC95 SOURCE STOXX EUROPE 600 OPT TRAVEL & LEI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 228.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Trav (0MT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018228.60.000.00%228.6228.60
12 Dec 2018228.60.000.00%228.6228.60
11 Dec 2018228.60.000.00%228.6228.60
10 Dec 2018228.60.000.00%228.6228.60
07 Dec 2018228.60.000.00%228.6228.60
06 Dec 2018228.60.000.00%228.6228.60
05 Dec 2018228.60.000.00%228.6228.60
04 Dec 2018228.60.000.00%228.6228.60
03 Dec 2018228.60.000.00%228.6228.60
30 Nov 2018228.60.000.00%228.6228.60
29 Nov 2018228.60.000.00%228.6228.60
28 Nov 2018228.60.000.00%228.6228.60
27 Nov 2018228.60.000.00%228.6228.60
26 Nov 2018228.60.000.00%228.6228.60
23 Nov 2018228.60.000.00%228.6228.60
22 Nov 2018228.60.000.00%228.6228.60
21 Nov 2018228.60.000.00%228.6228.60
20 Nov 2018228.60.000.00%228.6228.60
19 Nov 2018228.60.000.00%228.6228.60
16 Nov 2018228.60.000.00%228.6228.60
15 Nov 2018228.60.000.00%228.6228.60
14 Nov 2018228.60.000.00%228.6228.60
Download more Src SX Opt Trav Historical Data

Src SX Opt Trav (0MT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MT5
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 15:28:08