Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Tele LSE:0MT4 London Ordinary Share IE00B5MJYB88 SOURCE STOXX EUROPE 600 OPT TELECOMMUNIC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 95.11 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Tele (0MT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201895.110.000.00%95.1195.110
24 May 201895.110.000.00%95.1195.110
23 May 201895.110.000.00%95.1195.110
22 May 201895.110.000.00%95.1195.110
21 May 201895.11-0.88-0.92%95.1195.110
18 May 201895.99+0.31+0.32%95.9995.990
17 May 201895.68-0.41-0.43%95.6895.680
16 May 201896.09-1.91-1.95%96.0996.090
15 May 201898-1.04-1.05%98980
14 May 201899.04-0.19-0.19%99.0499.040
11 May 201899.23-1.15-1.15%99.2399.230
10 May 2018100.38+0.18+0.18%100.38100.380
09 May 2018100.2-0.18-0.18%100.2100.20
08 May 2018100.38+1.10+1.11%100.38100.380
04 May 201899.28-1.40-1.39%99.2899.280
03 May 2018100.68-0.28-0.28%100.68100.680
02 May 2018100.960.000.00%100.96100.960
01 May 2018100.96+0.14+0.14%100.96100.960
30 Apr 2018100.82-0.22-0.22%100.82100.820
27 Apr 2018101.04+1.63+1.64%101.04101.040
Download more Src SX Opt Tele Historical Data

Src SX Opt Tele (0MT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months93.2193.2193.2193.21002k2k2k1.92.04%
6 Months93.2193.2193.2193.21002k2k2k1.92.04%
1 Year93.2193.2193.2193.21002k2k2k1.92.04%
3 Years93.2193.2193.2193.21002k2k2k1.92.04%
5 Years93.2193.2193.2193.21002k2k2k1.92.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 19:22:11