Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Tele LSE:0MT4 London Ordinary Share IE00B5MJYB88 SOURCE STOXX EUROPE 600 OPT TELECOMMUNIC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 95.11 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Tele (0MT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201895.110.000.00%95.1195.110
11 Oct 201895.110.000.00%95.1195.110
10 Oct 201895.110.000.00%95.1195.110
09 Oct 201895.110.000.00%95.1195.110
08 Oct 201895.110.000.00%95.1195.110
05 Oct 201895.110.000.00%95.1195.110
04 Oct 201895.110.000.00%95.1195.110
03 Oct 201895.110.000.00%95.1195.110
02 Oct 201895.110.000.00%95.1195.110
01 Oct 201895.110.000.00%95.1195.110
28 Sep 201895.110.000.00%95.1195.110
27 Sep 201895.110.000.00%95.1195.110
26 Sep 201895.110.000.00%95.1195.110
25 Sep 201895.110.000.00%95.1195.110
24 Sep 201895.110.000.00%95.1195.110
21 Sep 201895.110.000.00%95.1195.110
20 Sep 201895.110.000.00%95.1195.110
19 Sep 201895.110.000.00%95.1195.110
18 Sep 201895.110.000.00%95.1195.110
17 Sep 201895.110.000.00%95.1195.110
Download more Src SX Opt Tele Historical Data

Src SX Opt Tele (0MT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year93.2193.2193.2193.21002k2k2k1.92.04%
3 Years93.2193.2193.2193.21002k2k2k1.92.04%
5 Years93.2193.2193.2193.21002k2k2k1.92.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181015 19:18:18