Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Tele LSE:0MT4 London Ordinary Share IE00B5MJYB88 SOURCE STOXX EUROPE 600 OPT TELECOMMUNIC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 95.11 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Tele (0MT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201895.110.000.00%95.1195.110
16 Aug 201895.110.000.00%95.1195.110
15 Aug 201895.110.000.00%95.1195.110
14 Aug 201895.110.000.00%95.1195.110
13 Aug 201895.110.000.00%95.1195.110
10 Aug 201895.110.000.00%95.1195.110
09 Aug 201895.110.000.00%95.1195.110
08 Aug 201895.110.000.00%95.1195.110
07 Aug 201895.110.000.00%95.1195.110
06 Aug 201895.110.000.00%95.1195.110
03 Aug 201895.110.000.00%95.1195.110
02 Aug 201895.110.000.00%95.1195.110
01 Aug 201895.110.000.00%95.1195.110
31 Jul 201895.110.000.00%95.1195.110
30 Jul 201895.110.000.00%95.1195.110
27 Jul 201895.110.000.00%95.1195.110
26 Jul 201895.110.000.00%95.1195.110
25 Jul 201895.110.000.00%95.1195.110
24 Jul 201895.110.000.00%95.1195.110
23 Jul 201895.110.000.00%95.1195.110
20 Jul 201895.110.000.00%95.1195.110
Download more Src SX Opt Tele Historical Data

Src SX Opt Tele (0MT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months93.2193.2193.2193.21002k2k2k1.92.04%
1 Year93.2193.2193.2193.21002k2k2k1.92.04%
3 Years93.2193.2193.2193.21002k2k2k1.92.04%
5 Years93.2193.2193.2193.21002k2k2k1.92.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 08:40:24