Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Tech LSE:0MTB London Ordinary Share IE00B5MTWZ80 SOURCE STOXX EUROPE 600 OPT TECHNOLOGY E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 79.68 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Tech (0MTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201979.680.000.00%79.6879.680
15 Jan 201979.680.000.00%79.6879.680
14 Jan 201979.680.000.00%79.6879.680
11 Jan 201979.680.000.00%79.6879.680
10 Jan 201979.680.000.00%79.6879.680
09 Jan 201979.680.000.00%79.6879.680
08 Jan 201979.680.000.00%79.6879.680
07 Jan 201979.680.000.00%79.6879.680
04 Jan 201979.680.000.00%79.6879.680
03 Jan 201979.680.000.00%79.6879.680
02 Jan 201979.680.000.00%79.6879.680
31 Dec 201879.680.000.00%79.6879.680
28 Dec 201879.680.000.00%79.6879.680
27 Dec 201879.680.000.00%79.6879.680
24 Dec 201879.680.000.00%79.6879.680
21 Dec 201879.680.000.00%79.6879.680
20 Dec 201879.680.000.00%79.6879.680
19 Dec 201879.680.000.00%79.6879.680
18 Dec 201879.680.000.00%79.6879.680
17 Dec 201879.680.000.00%79.6879.680
Download more Src SX Opt Tech Historical Data

Src SX Opt Tech (0MTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTB
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:52:24