Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Tech LSE:0MTB London Ordinary Share IE00B5MTWZ80 SOURCE STOXX EUROPE 600 OPT TECHNOLOGY E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 79.68 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Tech (0MTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201879.680.000.00%79.6879.680
24 May 201879.680.000.00%79.6879.680
23 May 201879.680.000.00%79.6879.680
22 May 201879.680.000.00%79.6879.680
21 May 201879.68-0.44-0.55%79.6879.680
18 May 201880.12+0.44+0.55%80.1280.120
17 May 201879.68+0.60+0.76%79.6879.680
16 May 201879.08-0.50-0.63%79.0879.080
15 May 201879.58-0.14-0.18%79.5879.580
14 May 201879.72-0.17-0.21%79.7279.720
11 May 201879.89+0.53+0.67%79.8979.890
10 May 201879.36+0.65+0.83%79.3679.360
09 May 201878.71+0.31+0.40%78.7178.710
08 May 201878.4+2.25+2.95%78.478.40
04 May 201876.15+0.07+0.09%76.1576.150
03 May 201876.08+0.65+0.86%76.0876.080
02 May 201875.430.000.00%75.4375.430
01 May 201875.43-0.25-0.33%75.4375.430
30 Apr 201875.68+0.65+0.87%75.6875.680
27 Apr 201875.03+0.56+0.75%75.0375.030
Download more Src SX Opt Tech Historical Data

Src SX Opt Tech (0MTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 19:30:56