Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Tech LSE:0MTB London Ordinary Share IE00B5MTWZ80 SOURCE STOXX EUROPE 600 OPT TECHNOLOGY E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 79.68 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Tech (0MTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201879.680.000.00%79.6879.680
18 Oct 201879.680.000.00%79.6879.680
17 Oct 201879.680.000.00%79.6879.680
16 Oct 201879.680.000.00%79.6879.680
15 Oct 201879.680.000.00%79.6879.680
12 Oct 201879.680.000.00%79.6879.680
11 Oct 201879.680.000.00%79.6879.680
10 Oct 201879.680.000.00%79.6879.680
09 Oct 201879.680.000.00%79.6879.680
08 Oct 201879.680.000.00%79.6879.680
05 Oct 201879.680.000.00%79.6879.680
04 Oct 201879.680.000.00%79.6879.680
03 Oct 201879.680.000.00%79.6879.680
02 Oct 201879.680.000.00%79.6879.680
01 Oct 201879.680.000.00%79.6879.680
28 Sep 201879.680.000.00%79.6879.680
27 Sep 201879.680.000.00%79.6879.680
26 Sep 201879.680.000.00%79.6879.680
25 Sep 201879.680.000.00%79.6879.680
24 Sep 201879.680.000.00%79.6879.680
Download more Src SX Opt Tech Historical Data

Src SX Opt Tech (0MTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 09:28:15