Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Ret LSE:0MTN London Ordinary Share IE00B5MTZM66 SOURCE STOXX EUROPE 600 OPT RETAIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 163.82 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Ret (0MTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019163.820.000.00%163.82163.820
15 Jan 2019163.820.000.00%163.82163.820
14 Jan 2019163.820.000.00%163.82163.820
11 Jan 2019163.820.000.00%163.82163.820
10 Jan 2019163.820.000.00%163.82163.820
09 Jan 2019163.820.000.00%163.82163.820
08 Jan 2019163.820.000.00%163.82163.820
07 Jan 2019163.820.000.00%163.82163.820
04 Jan 2019163.820.000.00%163.82163.820
03 Jan 2019163.820.000.00%163.82163.820
02 Jan 2019163.820.000.00%163.82163.820
31 Dec 2018163.820.000.00%163.82163.820
28 Dec 2018163.820.000.00%163.82163.820
27 Dec 2018163.820.000.00%163.82163.820
24 Dec 2018163.820.000.00%163.82163.820
21 Dec 2018163.820.000.00%163.82163.820
20 Dec 2018163.820.000.00%163.82163.820
19 Dec 2018163.820.000.00%163.82163.820
18 Dec 2018163.820.000.00%163.82163.820
17 Dec 2018163.820.000.00%163.82163.820
Download more Src SX Opt Ret Historical Data

Src SX Opt Ret (0MTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTN
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:40:18