Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Ret LSE:0MTN London Ordinary Share IE00B5MTZM66 SOURCE STOXX EUROPE 600 OPT RETAIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 163.82 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Ret (0MTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018163.820.000.00%163.82163.820
18 Oct 2018163.820.000.00%163.82163.820
17 Oct 2018163.820.000.00%163.82163.820
16 Oct 2018163.820.000.00%163.82163.820
15 Oct 2018163.820.000.00%163.82163.820
12 Oct 2018163.820.000.00%163.82163.820
11 Oct 2018163.820.000.00%163.82163.820
10 Oct 2018163.820.000.00%163.82163.820
09 Oct 2018163.820.000.00%163.82163.820
08 Oct 2018163.820.000.00%163.82163.820
05 Oct 2018163.820.000.00%163.82163.820
04 Oct 2018163.820.000.00%163.82163.820
03 Oct 2018163.820.000.00%163.82163.820
02 Oct 2018163.820.000.00%163.82163.820
01 Oct 2018163.820.000.00%163.82163.820
28 Sep 2018163.820.000.00%163.82163.820
27 Sep 2018163.820.000.00%163.82163.820
26 Sep 2018163.820.000.00%163.82163.820
25 Sep 2018163.820.000.00%163.82163.820
24 Sep 2018163.820.000.00%163.82163.820
Download more Src SX Opt Ret Historical Data

Src SX Opt Ret (0MTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 10:34:23