Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Ret LSE:0MTN London Ordinary Share IE00B5MTZM66 SOURCE STOXX EUROPE 600 OPT RETAIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 163.82 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Ret (0MTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018163.820.000.00%163.82163.820
24 May 2018163.820.000.00%163.82163.820
23 May 2018163.820.000.00%163.82163.820
22 May 2018163.820.000.00%163.82163.820
21 May 2018163.82-0.94-0.57%163.82163.820
18 May 2018164.76+3.84+2.39%164.76164.760
17 May 2018160.91999+1.26+0.79%160.91999160.919990
16 May 2018159.66+0.08+0.05%159.66159.660
15 May 2018159.58-0.28-0.18%159.58159.580
14 May 2018159.86+0.06+0.04%159.86159.860
11 May 2018159.8+0.42+0.26%159.8159.80
10 May 2018159.38+0.90+0.57%159.38159.380
09 May 2018158.47999+0.90+0.57%158.47999158.479990
08 May 2018157.58+0.88+0.56%157.58157.580
04 May 2018156.69999-0.80-0.51%156.69999156.699990
03 May 2018157.5-0.16-0.10%157.5157.50
02 May 2018157.660.000.00%157.66157.660
01 May 2018157.66+1.16+0.74%157.66157.660
30 Apr 2018156.5+0.24+0.15%156.5156.50
27 Apr 2018156.26+1.32+0.85%156.26156.260
Download more Src SX Opt Ret Historical Data

Src SX Opt Ret (0MTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 19:25:51