Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt O&G LSE:0MT9 London Ordinary Share IE00B5MTWH09 SOURCE STOXX EUROPE 600 OPT OIL & GAS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 211.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt O&G (0MT9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019211.20.000.00%211.2211.20
17 Jan 2019211.20.000.00%211.2211.20
16 Jan 2019211.20.000.00%211.2211.20
15 Jan 2019211.20.000.00%211.2211.20
14 Jan 2019211.20.000.00%211.2211.20
11 Jan 2019211.20.000.00%211.2211.20
10 Jan 2019211.20.000.00%211.2211.20
09 Jan 2019211.20.000.00%211.2211.20
08 Jan 2019211.20.000.00%211.2211.20
07 Jan 2019211.20.000.00%211.2211.20
04 Jan 2019211.20.000.00%211.2211.20
03 Jan 2019211.20.000.00%211.2211.20
02 Jan 2019211.20.000.00%211.2211.20
31 Dec 2018211.20.000.00%211.2211.20
28 Dec 2018211.20.000.00%211.2211.20
27 Dec 2018211.20.000.00%211.2211.20
24 Dec 2018211.20.000.00%211.2211.20
21 Dec 2018211.20.000.00%211.2211.20
20 Dec 2018211.20.000.00%211.2211.20
19 Dec 2018211.20.000.00%211.2211.20
Download more Src SX Opt O&G Historical Data

Src SX Opt O&G (0MT9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MT9
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:57:54