Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt O&G LSE:0MT9 London Ordinary Share IE00B5MTWH09 SOURCE STOXX EUROPE 600 OPT OIL & GAS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 211.20 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt O&G (0MT9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018211.20.000.00%211.2211.20
24 May 2018211.20.000.00%211.2211.20
23 May 2018211.20.000.00%211.2211.20
22 May 2018211.20.000.00%211.2211.20
21 May 2018211.2+0.20+0.09%211.2211.20
18 May 2018211+3.10+1.49%2112110
17 May 2018207.9+0.05+0.02%207.9207.90
16 May 2018207.85+2.00+0.97%207.85207.850
15 May 2018205.85+1.40+0.68%205.85205.850
14 May 2018204.45+1.45+0.71%204.45204.450
11 May 2018203-0.60-0.29%2032030
10 May 2018203.6+6.06+3.07%203.6203.60
09 May 2018197.54-3.31-1.65%197.54197.540
08 May 2018200.85+5.33+2.73%200.85200.850
04 May 2018195.52-0.96-0.49%195.52195.520
03 May 2018196.48+0.70+0.36%196.48196.480
02 May 2018195.780.000.00%195.78195.780
01 May 2018195.78+0.08+0.04%195.78195.780
30 Apr 2018195.7+0.06+0.03%195.7195.70
27 Apr 2018195.64+3.52+1.83%195.64195.640
Download more Src SX Opt O&G Historical Data

Src SX Opt O&G (0MT9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 19:39:57