Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Medi LSE:0MTL London Ordinary Share IE00B5MTZ488 SOURCE STOXX EUROPE 600 OPT MEDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 108.14 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Medi (0MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018108.140.000.00%108.14108.140
20 Sep 2018108.140.000.00%108.14108.140
19 Sep 2018108.140.000.00%108.14108.140
18 Sep 2018108.140.000.00%108.14108.140
17 Sep 2018108.140.000.00%108.14108.140
14 Sep 2018108.140.000.00%108.14108.140
13 Sep 2018108.140.000.00%108.14108.140
12 Sep 2018108.140.000.00%108.14108.140
11 Sep 2018108.140.000.00%108.14108.140
10 Sep 2018108.140.000.00%108.14108.140
07 Sep 2018108.140.000.00%108.14108.140
06 Sep 2018108.140.000.00%108.14108.140
05 Sep 2018108.140.000.00%108.14108.140
04 Sep 2018108.140.000.00%108.14108.140
03 Sep 2018108.140.000.00%108.14108.140
31 Aug 2018108.140.000.00%108.14108.140
30 Aug 2018108.140.000.00%108.14108.140
29 Aug 2018108.140.000.00%108.14108.140
28 Aug 2018108.140.000.00%108.14108.140
24 Aug 2018108.140.000.00%108.14108.140
Download more Src SX Opt Medi Historical Data

Src SX Opt Medi (0MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 11:54:43