Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Medi LSE:0MTL London Ordinary Share IE00B5MTZ488 SOURCE STOXX EUROPE 600 OPT MEDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 108.14 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Medi (0MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018108.140.000.00%108.14108.140
12 Dec 2018108.140.000.00%108.14108.140
11 Dec 2018108.140.000.00%108.14108.140
10 Dec 2018108.140.000.00%108.14108.140
07 Dec 2018108.140.000.00%108.14108.140
06 Dec 2018108.140.000.00%108.14108.140
05 Dec 2018108.140.000.00%108.14108.140
04 Dec 2018108.140.000.00%108.14108.140
03 Dec 2018108.140.000.00%108.14108.140
30 Nov 2018108.140.000.00%108.14108.140
29 Nov 2018108.140.000.00%108.14108.140
28 Nov 2018108.140.000.00%108.14108.140
27 Nov 2018108.140.000.00%108.14108.140
26 Nov 2018108.140.000.00%108.14108.140
23 Nov 2018108.140.000.00%108.14108.140
22 Nov 2018108.140.000.00%108.14108.140
21 Nov 2018108.140.000.00%108.14108.140
20 Nov 2018108.140.000.00%108.14108.140
19 Nov 2018108.140.000.00%108.14108.140
16 Nov 2018108.140.000.00%108.14108.140
15 Nov 2018108.140.000.00%108.14108.140
14 Nov 2018108.140.000.00%108.14108.140
Download more Src SX Opt Medi Historical Data

Src SX Opt Medi (0MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTL
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 15:26:28