Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Ins LSE:0MTC London Ordinary Share IE00B5MTXJ97 SOURCE STOXX EUROPE 600 OPT INSURANCE ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 106.00 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Ins (0MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20181060.000.00%1061060
21 Sep 20181060.000.00%1061060
20 Sep 20181060.000.00%1061060
19 Sep 20181060.000.00%1061060
18 Sep 20181060.000.00%1061060
17 Sep 20181060.000.00%1061060
14 Sep 20181060.000.00%1061060
13 Sep 20181060.000.00%1061060
12 Sep 20181060.000.00%1061060
11 Sep 20181060.000.00%1061060
10 Sep 20181060.000.00%1061060
07 Sep 20181060.000.00%1061060
06 Sep 20181060.000.00%1061060
05 Sep 20181060.000.00%1061060
04 Sep 20181060.000.00%1061060
03 Sep 20181060.000.00%1061060
31 Aug 20181060.000.00%1061060
30 Aug 20181060.000.00%1061060
29 Aug 20181060.000.00%1061060
28 Aug 20181060.000.00%1061060
Download more Src SX Opt Ins Historical Data

Src SX Opt Ins (0MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 14:36:15