Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Ins LSE:0MTC London Ordinary Share IE00B5MTXJ97 SOURCE STOXX EUROPE 600 OPT INSURANCE ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 106.00 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Ins (0MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181060.000.00%1061060
21 Jun 20181060.000.00%1061060
20 Jun 20181060.000.00%1061060
19 Jun 20181060.000.00%1061060
18 Jun 20181060.000.00%1061060
15 Jun 20181060.000.00%1061060
14 Jun 20181060.000.00%1061060
13 Jun 20181060.000.00%1061060
12 Jun 20181060.000.00%1061060
11 Jun 20181060.000.00%1061060
08 Jun 20181060.000.00%1061060
07 Jun 20181060.000.00%1061060
06 Jun 20181060.000.00%1061060
05 Jun 20181060.000.00%1061060
04 Jun 20181060.000.00%1061060
01 Jun 20181060.000.00%1061060
31 May 20181060.000.00%1061060
30 May 20181060.000.00%1061060
29 May 20181060.000.00%1061060
25 May 20181060.000.00%1061060
24 May 20181060.000.00%1061060
Download more Src SX Opt Ins Historical Data

Src SX Opt Ins (0MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 16:41:21