Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Ind LSE:0MT6 London Ordinary Share IE00B5MJYX09 SOURCE STOXX EUROPE 600 OPT INDGDS&SVCS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 236.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Ind (0MT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018236.30.000.00%236.3236.30
18 Oct 2018236.30.000.00%236.3236.30
17 Oct 2018236.30.000.00%236.3236.30
16 Oct 2018236.30.000.00%236.3236.30
15 Oct 2018236.30.000.00%236.3236.30
12 Oct 2018236.30.000.00%236.3236.30
11 Oct 2018236.30.000.00%236.3236.30
10 Oct 2018236.30.000.00%236.3236.30
09 Oct 2018236.30.000.00%236.3236.30
08 Oct 2018236.30.000.00%236.3236.30
05 Oct 2018236.30.000.00%236.3236.30
04 Oct 2018236.30.000.00%236.3236.30
03 Oct 2018236.30.000.00%236.3236.30
02 Oct 2018236.30.000.00%236.3236.30
01 Oct 2018236.30.000.00%236.3236.30
28 Sep 2018236.30.000.00%236.3236.30
27 Sep 2018236.30.000.00%236.3236.30
26 Sep 2018236.30.000.00%236.3236.30
25 Sep 2018236.30.000.00%236.3236.30
24 Sep 2018236.30.000.00%236.3236.30
Download more Src SX Opt Ind Historical Data

Src SX Opt Ind (0MT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months236.3236.3236.3236.300010k34k22k0-
1 Year236.3236.3236.3236.300010k34k22k0-
3 Years236.3236.3236.3236.300010k34k22k0-
5 Years236.3236.3236.3236.300010k34k22k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 10:08:56