Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Ind LSE:0MT6 London Ordinary Share IE00B5MJYX09 SOURCE STOXX EUROPE 600 OPT INDGDS&SVCS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 236.30 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Ind (0MT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018236.30.000.00%236.3236.30
24 May 2018236.30.000.00%236.3236.30
23 May 2018236.30.000.00%236.3236.30
22 May 2018236.30.000.00%236.3236.30
21 May 2018236.3+0.75+0.32%236.3236.30
18 May 2018235.55+1.15+0.49%235.55235.550
17 May 2018234.4+1.65+0.71%234.4234.40
16 May 2018232.75+0.20+0.09%232.75232.750
15 May 2018232.55-1.00-0.43%232.55232.550
14 May 2018233.55+0.15+0.06%233.55233.550
11 May 2018233.4+0.45+0.19%233.4233.40
10 May 2018232.95+1.85+0.80%232.95232.950
09 May 2018231.1+1.00+0.43%231.1231.10
08 May 2018230.1+3.90+1.72%230.1230.10
04 May 2018226.2+1.80+0.80%226.2226.20
03 May 2018224.40.000.00%224.4224.40
02 May 2018224.40.000.00%224.4224.40
01 May 2018224.4-0.15-0.07%224.4224.40
30 Apr 2018224.55+0.25+0.11%224.55224.550
27 Apr 2018224.3+2.10+0.95%224.3224.30
Download more Src SX Opt Ind Historical Data

Src SX Opt Ind (0MT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:25:09