Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Chem LSE:0MTG London Ordinary Share IE00B5MTY077 SOURCE STOXX EUROPE 600 OPT CHEMICALS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 451.15 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Chem (0MTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018451.150.000.00%451.15451.150
12 Dec 2018451.150.000.00%451.15451.150
11 Dec 2018451.150.000.00%451.15451.150
10 Dec 2018451.150.000.00%451.15451.150
07 Dec 2018451.150.000.00%451.15451.150
06 Dec 2018451.150.000.00%451.15451.150
05 Dec 2018451.150.000.00%451.15451.150
04 Dec 2018451.150.000.00%451.15451.150
03 Dec 2018451.150.000.00%451.15451.150
30 Nov 2018451.150.000.00%451.15451.150
29 Nov 2018451.150.000.00%451.15451.150
28 Nov 2018451.150.000.00%451.15451.150
27 Nov 2018451.150.000.00%451.15451.150
26 Nov 2018451.150.000.00%451.15451.150
23 Nov 2018451.150.000.00%451.15451.150
22 Nov 2018451.150.000.00%451.15451.150
21 Nov 2018451.150.000.00%451.15451.150
20 Nov 2018451.150.000.00%451.15451.150
19 Nov 2018451.150.000.00%451.15451.150
16 Nov 2018451.150.000.00%451.15451.150
15 Nov 2018451.150.000.00%451.15451.150
14 Nov 2018451.150.000.00%451.15451.150
Download more Src SX Opt Chem Historical Data

Src SX Opt Chem (0MTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTG
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 14:11:49