Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Chem LSE:0MTG London Ordinary Share IE00B5MTY077 SOURCE STOXX EUROPE 600 OPT CHEMICALS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 451.15 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Chem (0MTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018451.150.000.00%451.15451.150
20 Sep 2018451.150.000.00%451.15451.150
19 Sep 2018451.150.000.00%451.15451.150
18 Sep 2018451.150.000.00%451.15451.150
17 Sep 2018451.150.000.00%451.15451.150
14 Sep 2018451.150.000.00%451.15451.150
13 Sep 2018451.150.000.00%451.15451.150
12 Sep 2018451.150.000.00%451.15451.150
11 Sep 2018451.150.000.00%451.15451.150
10 Sep 2018451.150.000.00%451.15451.150
07 Sep 2018451.150.000.00%451.15451.150
06 Sep 2018451.150.000.00%451.15451.150
05 Sep 2018451.150.000.00%451.15451.150
04 Sep 2018451.150.000.00%451.15451.150
03 Sep 2018451.150.000.00%451.15451.150
31 Aug 2018451.150.000.00%451.15451.150
30 Aug 2018451.150.000.00%451.15451.150
29 Aug 2018451.150.000.00%451.15451.150
28 Aug 2018451.150.000.00%451.15451.150
24 Aug 2018451.150.000.00%451.15451.150
Download more Src SX Opt Chem Historical Data

Src SX Opt Chem (0MTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 11:05:18