Share Name Share Symbol Market Type Share ISIN Share Description
Src DJ SM200 Et LSE:0MTS London Ordinary Share IE00B60SWZ49 SOURCE STOXX EUROPE SMALL 200 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.085 € 53.98 € 56.19 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src DJ SM200 Et (0MTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201856.380.000.00%56.3856.380
17 Aug 201856.380.000.00%56.3856.380
16 Aug 201856.380.000.00%56.3856.380
15 Aug 201856.380.000.00%56.3856.380
14 Aug 201856.380.000.00%56.3856.380
13 Aug 201856.380.000.00%56.3856.380
10 Aug 201856.380.000.00%56.3856.380
09 Aug 201856.380.000.00%56.3856.380
08 Aug 201856.380.000.00%56.3856.380
07 Aug 201856.380.000.00%56.3856.380
06 Aug 201856.380.000.00%56.3856.380
03 Aug 201856.380.000.00%56.3856.380
02 Aug 201856.380.000.00%56.3856.380
01 Aug 201856.380.000.00%56.3856.380
31 Jul 201856.380.000.00%56.3856.380
30 Jul 201856.380.000.00%56.3856.380
27 Jul 201856.380.000.00%56.3856.380
26 Jul 201856.380.000.00%56.3856.380
25 Jul 201856.380.000.00%56.3856.380
24 Jul 201856.380.000.00%56.3856.380
23 Jul 201856.380.000.00%56.3856.380
Download more Src DJ SM200 Et Historical Data

Src DJ SM200 Et (0MTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:47:58