Share Name Share Symbol Market Type Share ISIN Share Description
Src DJ SM200 Et LSE:0MTS London Ordinary Share IE00B60SWZ49 SOURCE STOXX EUROPE SMALL 200 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.34 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src DJ SM200 Et (0MTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201855.340.000.00%55.3455.340
22 Oct 201855.340.000.00%55.3455.340
19 Oct 201855.340.000.00%55.3455.340
18 Oct 201855.340.000.00%55.3455.340
17 Oct 201855.340.000.00%55.3455.340
16 Oct 201855.340.000.00%55.3455.340
15 Oct 201855.340.000.00%55.3455.340
12 Oct 201855.340.000.00%55.3455.340
11 Oct 201855.340.000.00%55.3455.340
10 Oct 201855.340.000.00%55.3455.340
09 Oct 201855.340.000.00%55.3455.340
08 Oct 201855.340.000.00%55.3455.340
05 Oct 201855.340.000.00%55.3455.340
04 Oct 201855.340.000.00%55.3455.340
03 Oct 201855.340.000.00%55.3455.340
02 Oct 201855.340.000.00%55.3455.340
01 Oct 201855.340.000.00%55.3455.340
28 Sep 201855.340.000.00%55.3455.340
27 Sep 201855.34-1.04-1.84%55.3455.340
26 Sep 201856.380.000.00%56.3856.380
25 Sep 201856.380.000.00%56.3856.380
24 Sep 201856.380.000.00%56.3856.380
Download more Src DJ SM200 Et Historical Data

Src DJ SM200 Et (0MTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181024 05:36:54