Share Name Share Symbol Market Type Share ISIN Share Description
Src DJ SM200 Et LSE:0MTS London Ordinary Share IE00B60SWZ49 SOURCE STOXX EUROPE SMALL 200 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.38 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src DJ SM200 Et (0MTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201856.380.000.00%56.3856.380
24 May 201856.380.000.00%56.3856.380
23 May 201856.380.000.00%56.3856.380
22 May 201856.380.000.00%56.3856.380
21 May 201856.38-0.20-0.35%56.3856.380
18 May 201856.58+0.57+1.02%56.5856.580
17 May 201856.01+0.18+0.32%56.0156.010
16 May 201855.83-0.11-0.20%55.8355.830
15 May 201855.94-0.05-0.09%55.9455.940
14 May 201855.99+0.03+0.05%55.9955.990
11 May 201855.96+0.01+0.02%55.9655.960
10 May 201855.95+0.23+0.41%55.9555.950
09 May 201855.72+0.09+0.16%55.7255.720
08 May 201855.63+0.87+1.59%55.6355.630
04 May 201854.76+0.11+0.20%54.7654.760
03 May 201854.650.000.00%54.6554.650
02 May 201854.650.000.00%54.6554.650
01 May 201854.65-0.04-0.07%54.6554.650
30 Apr 201854.69+0.10+0.18%54.6954.690
27 Apr 201854.59+0.47+0.87%54.5954.590
26 Apr 201854.12-0.40-0.73%54.1254.120
Download more Src DJ SM200 Et Historical Data

Src DJ SM200 Et (0MTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 08:16:26