Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src DJ SM200 Et LSE:0MTS London Ordinary Share IE00B60SWZ49 SOURCE STOXX EUROPE SMALL 200 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.34 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src DJ SM200 Et (0MTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201955.340.000.00%55.3455.340
17 Jan 201955.340.000.00%55.3455.340
16 Jan 201955.340.000.00%55.3455.340
15 Jan 201955.340.000.00%55.3455.340
14 Jan 201955.340.000.00%55.3455.340
11 Jan 201955.340.000.00%55.3455.340
10 Jan 201955.340.000.00%55.3455.340
09 Jan 201955.340.000.00%55.3455.340
08 Jan 201955.340.000.00%55.3455.340
07 Jan 201955.340.000.00%55.3455.340
04 Jan 201955.340.000.00%55.3455.340
03 Jan 201955.340.000.00%55.3455.340
02 Jan 201955.340.000.00%55.3455.340
31 Dec 201855.340.000.00%55.3455.340
28 Dec 201855.340.000.00%55.3455.340
27 Dec 201855.340.000.00%55.3455.340
24 Dec 201855.340.000.00%55.3455.340
21 Dec 201855.340.000.00%55.3455.340
20 Dec 201855.340.000.00%55.3455.340
19 Dec 201855.340.000.00%55.3455.340
Download more Src DJ SM200 Et Historical Data

Src DJ SM200 Et (0MTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTS
Src DJ SM2..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:41:20