Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src DJ MD200 Et LSE:0MTU London Ordinary Share IE00B60SX063 SOURCE STOXX EUROPE MID 200 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 92.53 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src DJ MD200 Et (0MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201892.530.000.00%92.5392.530
12 Dec 201892.530.000.00%92.5392.530
11 Dec 201892.530.000.00%92.5392.530
10 Dec 201892.530.000.00%92.5392.530
07 Dec 201892.530.000.00%92.5392.530
06 Dec 201892.530.000.00%92.5392.530
05 Dec 201892.530.000.00%92.5392.530
04 Dec 201892.530.000.00%92.5392.530
03 Dec 201892.530.000.00%92.5392.530
30 Nov 201892.530.000.00%92.5392.530
29 Nov 201892.530.000.00%92.5392.530
28 Nov 201892.530.000.00%92.5392.530
27 Nov 201892.530.000.00%92.5392.530
26 Nov 201892.530.000.00%92.5392.530
23 Nov 201892.530.000.00%92.5392.530
22 Nov 201892.530.000.00%92.5392.530
21 Nov 201892.530.000.00%92.5392.530
20 Nov 201892.530.000.00%92.5392.530
19 Nov 201892.530.000.00%92.5392.530
16 Nov 201892.530.000.00%92.5392.530
15 Nov 201892.530.000.00%92.5392.530
14 Nov 201892.530.000.00%92.5392.530
Download more Src DJ MD200 Et Historical Data

Src DJ MD200 Et (0MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTU
Src DJ MD2..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 15:14:36