We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Block Inc | LSE:0L95 | London | Ordinary Share | Ordinary Shares - Class A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 69.095 | 67.37 | 70.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8,576 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 43,997 |
15 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 7,704 |
12 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 8,490 |
11 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 13,803 |
10 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 8,514 |
09 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 8,648 |
08 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 8,776 |
05 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 8,910 |
04 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 26,231 |
03 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 8,047 |
02 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 11,234 |
28 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 8,977 |
27 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 7,076 |
26 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 16,077 |
25 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 25,582 |
22 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 21,131 |
21 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 15,843 |
20 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 5,429 |
19 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 13,434 |
18 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 11,327 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions