Share Name Share Symbol Market Type Share ISIN Share Description
Square CL A Ord LSE:0L95 London Ordinary Share SQUARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.39 $0.00 $0.00 - - - 6,103 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Square CL A Ord (0L95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201856.390.000.00%56.3956.393,722
21 Sep 201856.390.000.00%56.3956.39720
20 Sep 201856.390.000.00%56.3956.3911,599
19 Sep 201856.390.000.00%56.3956.394,128
18 Sep 201856.390.000.00%56.3956.39505
17 Sep 201856.390.000.00%56.3956.3916,267
14 Sep 201856.390.000.00%56.3956.395,050
13 Sep 201856.390.000.00%56.3956.395,059
12 Sep 201856.390.000.00%56.3956.3929,189
11 Sep 201856.390.000.00%56.3956.395,969
10 Sep 201856.390.000.00%56.3956.398,567
07 Sep 201856.390.000.00%56.3956.397,959
06 Sep 201856.390.000.00%56.3956.393,377
05 Sep 201856.390.000.00%56.3956.399,000
04 Sep 201856.390.000.00%56.3956.395,183
03 Sep 201856.390.000.00%56.3956.390
31 Aug 201856.390.000.00%56.3956.394,989
30 Aug 201856.390.000.00%56.3956.396,927
29 Aug 201856.390.000.00%56.3956.399,296
28 Aug 201856.390.000.00%56.3956.393,082
Download more Square CL A Ord Historical Data

Square CL A Ord (0L95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.3956.3956.3956.390050512k4k0-
1 Month56.3956.3956.3956.390050529k7k0-
3 Months56.3956.3956.3956.39002029k5k0-
6 Months53.5556.5944.7555.7168429k3k2.845.30%
1 Year40.8457.6932.255.51154870k9k15.5538.08%
3 Years40.8457.6932.255.51154870k9k15.5538.08%
5 Years40.8457.6932.255.51154870k9k15.5538.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 19:34:36