Share Name Share Symbol Market Type Share ISIN Share Description
Square CL A Ord LSE:0L95 London Ordinary Share US8522341036 SQUARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.29 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Square CL A Ord (0L95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201844.29+2.44+5.83%44.2944.29102
15 Feb 201841.849998-0.26-0.62%41.84999841.84999812
14 Feb 201842.11+2.19+5.49%42.1142.1120
13 Feb 201839.919998+0.35+0.88%39.91999839.919998149
12 Feb 201839.569999+0.07+0.18%39.56999939.569999715
09 Feb 201839.5-2.17-5.21%39.539.5851
08 Feb 201841.670001+0.06+0.14%41.67000141.670001244
07 Feb 201841.61-2.00-4.59%41.6141.61338
06 Feb 201843.610.000.00%43.6143.610
05 Feb 201843.61-0.84-1.89%43.6143.615,170
02 Feb 201844.45-1.07-2.35%44.4544.45831
01 Feb 201845.520.000.00%45.5245.52265
31 Jan 201845.52+0.09+0.20%45.5245.525,225
30 Jan 201845.43-0.54-1.17%45.4345.43159
29 Jan 201845.970001+0.85+1.88%45.97000145.970001518
26 Jan 201845.119998+0.80+1.81%45.11999845.119998127
25 Jan 201844.319999-0.69-1.53%44.31999944.31999966
24 Jan 201845.010002-0.28-0.62%45.01000245.010002631
23 Jan 201845.29+2.73+6.41%45.2945.29353
22 Jan 201842.560001+9.56+28.97%42.56000142.560001190
19 Jan 201833+0.60+1.85%33332,764
Download more Square CL A Ord Historical Data

Square CL A Ord (0L95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5744.2939.5740.1830127151994.7211.93%
1 Month42.5645.9739.543.9948125k8401.734.06%
3 Months40.8445.9732.241.4853125k8613.458.45%
6 Months40.8445.9732.241.4853125k8613.458.45%
1 Year40.8445.9732.241.4853125k8613.458.45%
3 Years40.8445.9732.241.4853125k8613.458.45%
5 Years40.8445.9732.241.4853125k8613.458.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 12:11:52