Share Name Share Symbol Market Type Share ISIN Share Description
Square CL A Ord LSE:0L95 London Ordinary Share SQUARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.75 -1.46% $50.63 $0.00 $0.00 - - - 794 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Square CL A Ord (0L95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.63-0.75-1.46%50.6350.63794
19 Apr 201851.38+2.25+4.58%51.3851.381,033
18 Apr 201849.13+2.10+4.47%49.1349.13593
17 Apr 201847.03-0.47-0.99%47.0347.031,901
16 Apr 201847.5-2.19-4.41%47.547.51,333
13 Apr 201849.69+1.93+4.04%49.6949.69638
12 Apr 201847.76-0.04-0.08%47.7647.76267
11 Apr 201847.8+1.91+4.16%47.847.8122
10 Apr 201845.89+0.02+0.04%45.8945.891,089
09 Apr 201845.87-2.15-4.48%45.8745.87555
06 Apr 201848.02+0.35+0.73%48.0248.02271
05 Apr 201847.67+0.09+0.19%47.6747.67426
04 Apr 201847.58-0.10-0.21%47.5847.58747
03 Apr 201847.68+0.29+0.61%47.6847.68790
29 Mar 201847.39-3.67-7.19%47.3947.39825
28 Mar 201851.06-2.49-4.65%51.0651.06593
27 Mar 201853.55+1.88+3.64%53.5553.55763
26 Mar 201851.67-3.49-6.33%51.6751.6710,404
23 Mar 201855.16-1.93-3.38%55.1655.164,709
22 Mar 201857.09-0.60-1.04%57.0957.09870,218
21 Mar 201857.69+3.11+5.70%57.6957.691,835
Download more Square CL A Ord Historical Data

Square CL A Ord (0L95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.6951.3847.0348.49645932k1k0.941.89%
1 Month55.1655.1645.8750.805112210k2k-4.53-8.21%
3 Months45.1257.6939.555.462012870k20k5.5112.21%
6 Months40.8457.6932.255.356012870k17k9.7923.97%
1 Year40.8457.6932.255.356012870k17k9.7923.97%
3 Years40.8457.6932.255.356012870k17k9.7923.97%
5 Years40.8457.6932.255.356012870k17k9.7923.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 17:36:26