Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Square CL A Ord LSE:0L95 London Ordinary Share SQUARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.39 $0.00 $0.00 - - - 18 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Square CL A Ord (0L95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201856.390.000.00%56.3956.392,000
14 Dec 201856.390.000.00%56.3956.39600
13 Dec 201856.390.000.00%56.3956.392,080
12 Dec 201856.390.000.00%56.3956.396,480
11 Dec 201856.390.000.00%56.3956.39321
10 Dec 201856.390.000.00%56.3956.394,666
07 Dec 201856.390.000.00%56.3956.391,495
06 Dec 201856.390.000.00%56.3956.391,741
05 Dec 201856.390.000.00%56.3956.390
04 Dec 201856.390.000.00%56.3956.393,448
03 Dec 201856.390.000.00%56.3956.394,159
30 Nov 201856.390.000.00%56.3956.390
29 Nov 201856.390.000.00%56.3956.3965
28 Nov 201856.390.000.00%56.3956.391,879
27 Nov 201856.390.000.00%56.3956.390
26 Nov 201856.390.000.00%56.3956.39365
23 Nov 201856.390.000.00%56.3956.391,892
22 Nov 201856.390.000.00%56.3956.390
21 Nov 201856.390.000.00%56.3956.392,725
20 Nov 201856.390.000.00%56.3956.3911,209
19 Nov 201856.390.000.00%56.3956.393,595
Download more Square CL A Ord Historical Data

Square CL A Ord (0L95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L95
Square CL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:02:49