Share Name Share Symbol Market Type Share ISIN Share Description
Square CL A Ord LSE:0L95 London Ordinary Share SQUARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.39 $0.00 $0.00 - - - 9,777 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Square CL A Ord (0L95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201856.390.000.00%56.3956.399,777
19 Jul 201856.390.000.00%56.3956.391,876
18 Jul 201856.390.000.00%56.3956.391,396
17 Jul 201856.390.000.00%56.3956.391,228
16 Jul 201856.390.000.00%56.3956.39976
13 Jul 201856.390.000.00%56.3956.3923
12 Jul 201856.390.000.00%56.3956.3959
11 Jul 201856.390.000.00%56.3956.39137
10 Jul 201856.390.000.00%56.3956.3920
09 Jul 201856.390.000.00%56.3956.392,035
06 Jul 201856.390.000.00%56.3956.39994
05 Jul 201856.390.000.00%56.3956.39426
04 Jul 201856.390.000.00%56.3956.390
03 Jul 201856.390.000.00%56.3956.39124
02 Jul 201856.390.000.00%56.3956.39436
29 Jun 201856.390.000.00%56.3956.39416
28 Jun 201856.390.000.00%56.3956.39695
27 Jun 201856.390.000.00%56.3956.3914,000
26 Jun 201856.390.000.00%56.3956.3921,518
25 Jun 201856.390.000.00%56.3956.3913,369
22 Jun 201856.390.000.00%56.3956.3928
21 Jun 201856.390.000.00%56.3956.392,634
Download more Square CL A Ord Historical Data

Square CL A Ord (0L95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.3956.3956.3956.39002310k1k0-
1 Month56.3956.3956.3956.39002022k3k0-
3 Months46.7456.5946.7455.1495422k2k9.6520.65%
6 Months3357.693355.35604870k10k23.3970.88%
1 Year40.8457.6932.255.32024870k10k15.5538.08%
3 Years40.8457.6932.255.32024870k10k15.5538.08%
5 Years40.8457.6932.255.32024870k10k15.5538.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:32:55