Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 817.00p 810.00p 824.00p 817.00p 817.00p 817.00p 2,973 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 28.9 264.97

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018817.000060.000.00%817.00006817.000062,973
18 Jan 2018817.000060.000.00%817.00006817.0000612,710
17 Jan 2018817.000060.000.00%817.00006817.0000610,600
16 Jan 2018817.000060.000.00%817.00006817.000064,841
15 Jan 2018817.00006+1.00+0.12%817.00006817.000061,736
12 Jan 2018816.00006-1.00-0.12%813.9999382145,334
11 Jan 2018817.00006+2.00+0.25%814.99993817.000061,005,385
10 Jan 2018814.99993+3.00+0.37%814.99993816.000062,807
09 Jan 2018811.99993-3.00-0.37%811.99993817.000065,876
08 Jan 2018814.99993+3.00+0.37%813.99993817.000063,536
05 Jan 2018811.99993-2.00-0.25%811.99993817.0000635,253
04 Jan 2018813.99993-1.00-0.12%813.99993814.999936,691
03 Jan 2018814.999930.000.00%814.99993814.9999316,173
02 Jan 2018814.99993-2.50-0.31%814.99993819.0000617,920
29 Dec 2017817.5+2.50+0.31%814.99993817.5500
28 Dec 2017814.999930.000.00%814.99993817.52,137
27 Dec 2017814.99993-1.25-0.15%813.99993814.999931,099
22 Dec 2017816.25+3.75+0.46%812.5816.2512,461
21 Dec 2017812.50.000.00%811.5812.558,441
20 Dec 2017812.50.000.00%812.5812.527,575
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week817821814816.39732k45k15k0-
1 Month812.5821812816.68995001M70k4.50.55%
3 Months540821496703.27365001M46k27751.30%
6 Months548.5821496665.92105001M29k268.548.95%
1 Year625821426594.541701M27k19230.72%
3 Years572.5821401558.248602M33k244.542.71%
5 Years243.5821243.5512.003602M37k573.5235.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 09:24:20