Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 830.00p 820.00p 840.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 28.9 269.19

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20188300.000.00%8308300
13 Dec 20188300.000.00%8308300
12 Dec 20188300.000.00%8308300
11 Dec 20188300.000.00%8308300
10 Dec 20188300.000.00%8308300
07 Dec 20188300.000.00%8308300
06 Dec 20188300.000.00%8308300
05 Dec 20188300.000.00%8308300
04 Dec 20188300.000.00%8308300
03 Dec 20188300.000.00%8308300
30 Nov 20188300.000.00%8308300
29 Nov 20188300.000.00%8308300
28 Nov 20188300.000.00%8308300
27 Nov 20188300.000.00%8308300
26 Nov 20188300.000.00%8308300
23 Nov 20188300.000.00%8308300
22 Nov 20188300.000.00%8308300
21 Nov 20188300.000.00%8308300
20 Nov 20188300.000.00%8308300
19 Nov 20188300.000.00%8308300
16 Nov 20188300.000.00%8308300
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
SQS
SQS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 01:44:36