Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 830.00p 820.00p 840.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 29.2 269.19

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20188300.000.00%8308300
17 Sep 20188300.000.00%8308300
14 Sep 20188300.000.00%8308300
13 Sep 20188300.000.00%8308300
12 Sep 20188300.000.00%8308300
11 Sep 20188300.000.00%8308300
10 Sep 20188300.000.00%8308300
07 Sep 20188300.000.00%8308300
06 Sep 20188300.000.00%8308300
05 Sep 20188300.000.00%8308300
04 Sep 20188300.000.00%8308300
03 Sep 20188300.000.00%8308300
31 Aug 20188300.000.00%8308300
30 Aug 20188300.000.00%8308300
29 Aug 20188300.000.00%8308300
28 Aug 20188300.000.00%8308300
24 Aug 20188300.000.00%8308300
23 Aug 20188300.000.00%8308300
22 Aug 20188300.000.00%8308300
21 Aug 20188300.000.00%8308300
20 Aug 20188300.000.00%8308300
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 22:46:42