Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 564.00p 550.00p 578.00p 564.00p 564.00p 564.00p 5,525 07:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 20.0 180.51

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175640.000.00%5645645,525
21 Sep 2017564+4.00+0.71%56056490,162
20 Sep 20175600.000.00%56056025,482
19 Sep 2017560+6.00+1.08%5545607,363
18 Sep 2017554+1.50+0.27%552.555416,837
15 Sep 2017552.50.000.00%552.5552.515,458
14 Sep 2017552.50.000.00%550552.57,996
13 Sep 2017552.5-20.00-3.49%552.5577.524,916
12 Sep 2017572.5-5.00-0.87%572.5577.512,723
11 Sep 2017577.50.000.00%577.5577.517,191
08 Sep 2017577.5-3.50-0.60%577.55817,570
07 Sep 20175810.000.00%5815813,641
06 Sep 20175810.000.00%58158112,072
05 Sep 20175810.000.00%5815812,223
04 Sep 20175810.000.00%58158121,546
01 Sep 20175810.000.00%58158123,580
31 Aug 20175810.000.00%58058127,165
30 Aug 20175810.000.00%58158125,719
29 Aug 20175810.000.00%5815816,375
25 Aug 20175810.000.00%5815814,863
24 Aug 2017581+2.50+0.43%5815814,983
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week552.5564552.5560.92527k90k31k11.52.08%
1 Month581581550568.95502k90k19k-17-2.93%
3 Months442.5592.5442.5551.5703974117k18k121.527.46%
6 Months471592.5426497.31510117k20k9319.75%
1 Year627.5627.5426551.18720168k22k-63.5-10.12%
3 Years585635401543.485202M31k-21-3.59%
5 Years231.5635217.5488.560102M36k332.5143.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 17:46:36