Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Asset Fin C LSE:SQNX London Ordinary Share GG00BFXYHJ13 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 91.85p 94.98p - - - 20,198 13:16:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqn Asset Fin C (SQNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201893-0.01-0.01%939348,724
10 Dec 201893.0050.000.01%9193.00523,391
07 Dec 201893+2.00+2.20%93930
06 Dec 201891-1.99-2.14%9191100,142
05 Dec 201892.99-0.01-0.01%91.0192.9915,803
04 Dec 201893-0.25-0.26%9294.99161,877
03 Dec 201893.245+1.02+1.10%93.24593.24533,955
30 Nov 201892.23-0.27-0.29%92.2392.2322,376
29 Nov 201892.5+0.50+0.55%92.592.520,290
28 Nov 201891.995-0.01-0.01%91.9959272,792
27 Nov 201892+0.99+1.09%929249,447
26 Nov 201891.010.000.00%91.0191.11101,639
23 Nov 201891.010.000.00%91.0192537,124
22 Nov 201891.01-1.59-1.72%91.0191.0141,002
21 Nov 201892.6-1.38-1.47%92.0195.9930,640
20 Nov 201893.98+1.98+2.15%93.9893.9844,648
19 Nov 201892.005-0.25-0.27%92.0059320,524
16 Nov 201892.255-1.45-1.54%9192.551,842
15 Nov 201893.7-0.30-0.32%9393.751,275
14 Nov 201894-1.47-1.53%9394103,796
13 Nov 201895.465+0.21+0.22%93.0195.46540,923
12 Nov 201895.255+2.24+2.41%95.25595.25526,715
Download more Sqn Asset Fin C Historical Data

Sqn Asset Fin C (SQNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0193.0059191.934816k100k47k1.992.19%
1 Month93.0195.999191.966516k537k81k-0.01-0.01%
3 Months91.8199.499193.61172k736k76k1.191.30%
6 Months92.2299.498992.28986312M83k0.780.85%
1 Year9199.498189.88916312M115k22.20%
3 Years102.875107.58196.19594103M121k-9.875-9.60%
5 Years102.875107.58196.19594103M121k-9.875-9.60%
Your Recent History
LSE
SQNX
Sqn Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 15:18:06