Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Asset Fin C LSE:SQNX London Ordinary Share GG00BFXYHJ13 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.575p +0.61% 94.60p 91.86p 96.57p 96.60p 91.85p 94.25p 68,247 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqn Asset Fin C (SQNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201894.6+0.57+0.61%91.8596.668,247
20 Sep 201894.025-0.12-0.13%94.02595.52,729
19 Sep 201894.145+1.30+1.39%91.8194.14549,568
18 Sep 201892.85-0.95-1.01%91.79424,769
17 Sep 201893.8+0.50+0.54%93.895.9943,407
14 Sep 201893.3-0.32-0.34%93.393.34,000
13 Sep 201893.62+1.62+1.76%93.6293.6235,095
12 Sep 201892-1.99-2.12%929242,227
11 Sep 201893.99+2.18+2.37%93.999452,108
10 Sep 201891.81+0.81+0.89%91.8191.818,168
07 Sep 201891+0.96+1.07%9191172,165
06 Sep 201890.04+0.01+0.01%90.0490.0427,045
05 Sep 201890.03-2.39-2.59%90.0391.259,047
04 Sep 201892.42-0.23-0.24%92.4292.4227,159
03 Sep 201892.645+2.62+2.90%92.64592.64532,189
31 Aug 201890.03-2.42-2.61%90.0390.0350,292
30 Aug 201892.445-0.18-0.19%92.44592.4457,700
29 Aug 201892.625+2.12+2.34%92.592.6257,514
28 Aug 201890.51-0.99-1.08%90.0390.5166,911
24 Aug 201891.5+0.49+0.54%91.591.522,850
Download more Sqn Asset Fin C Historical Data

Sqn Asset Fin C (SQNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.396.691.793.73723k68k25k1.31.39%
1 Month91.596.690.0391.81473k172k39k3.13.39%
3 Months93.7996.68991.26401k2M99k0.810.86%
6 Months8696.68691.66906312M103k8.610.00%
1 Year971018190.76426312M127k-2.4-2.47%
3 Years102.875107.58196.34964103M128k-8.275-8.04%
5 Years102.875107.58196.34964103M128k-8.275-8.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 04:25:24