Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Asset Fin C LSE:SQNX London Ordinary Share GG00BYNJG147 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.25p 100.50p 102.00p 102.00p 102.00p 102.00p 16,270 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqn Asset Fin C (SQNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017101.25+0.25+0.25%101.25101.2566,397
17 Aug 2017101-0.62-0.61%100.510131,718
16 Aug 2017101.62499-0.13-0.12%101.2510240,488
15 Aug 2017101.74999-0.25-0.25%10010269,073
14 Aug 2017102+0.25+0.25%101.49999102.5106,544
11 Aug 2017101.74999+2.75+2.78%97.499992101.7499938,624
10 Aug 201799-0.50-0.50%9910018,614
09 Aug 201799.5+0.25+0.25%99.599.577,576
08 Aug 201799.25+1.25+1.28%97.499992100127,606
07 Aug 201797.999992-0.75-0.76%97.9999921007,568
04 Aug 201798.75+0.13+0.13%9710051,321
03 Aug 201798.625-1.38-1.38%97.2598.62513,044
02 Aug 2017100+1.50+1.52%97.499992100113,326
01 Aug 201798.500007-0.25-0.25%98.50000710052,389
31 Jul 201798.75-1.25-1.25%98.7598.7519,321
28 Jul 20171000.000.00%97.74999210065,381
27 Jul 20171000.000.00%97.999992100.2579,411
26 Jul 2017100+2.50+2.56%97.74999210082,366
25 Jul 201797.499992-3.00-2.99%97.499992100.548,769
24 Jul 2017100.5+1.63+1.64%97.25100.5198,581
21 Jul 201798.875+0.88+0.89%97.749992100103,615
Download more Sqn Asset Fin C Historical Data

Sqn Asset Fin C (SQNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.5100101.637332k107k63k-0.75-0.74%
1 Month100102.597100.15788k199k65k1.251.25%
3 Months105105.595.5100.54072k1M84k-3.75-3.57%
6 Months105.25107.595.5103.48884103M125k-4-3.80%
1 Year102.875107.595.5103.73154103M140k-1.625-1.58%
3 Years102.875107.595.5103.73154103M140k-1.625-1.58%
5 Years102.875107.595.5103.73154103M140k-1.625-1.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 21:47:00