Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Asset Fin C LSE:SQNX London Ordinary Share GG00BYNJG147 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 93.50p 95.50p 93.50p 93.50p 93.50p 19,036 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqn Asset Fin C (SQNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201793.499992+0.50+0.54%93.4999929674,367
20 Nov 2017930.000.00%9394.50000764,925
17 Nov 201793+2.00+2.20%9294.000007291,651
16 Nov 201791-1.00-1.09%90.7593572,935
15 Nov 2017920.000.00%9293.499992105,323
14 Nov 2017920.000.00%91.592160,007
13 Nov 2017920.000.00%9293.499992706,373
10 Nov 201792-0.75-0.81%929348,454
09 Nov 201792.75-1.75-1.85%92.59352,390
08 Nov 201794.500007-0.12-0.13%94.00000794.50000754,038
07 Nov 201794.625-0.38-0.39%94.50000797.99999259,850
06 Nov 201795-1.00-1.04%9597.99999241,149
03 Nov 2017960.000.00%95.2596.25229,557
02 Nov 201796-0.75-0.78%969763,428
01 Nov 201796.75+0.25+0.26%96.7597.49999249,892
31 Oct 201796.5-1.00-1.03%96.598.500007143,432
30 Oct 201797.499992-1.00-1.02%9799.542,438
27 Oct 201798.500007+0.50+0.51%97.74999299.5175,152
26 Oct 201797.999992+0.50+0.51%97.99999299.5156,128
25 Oct 201797.499992+0.50+0.52%97.49999299120,210
24 Oct 201797-0.50-0.51%9798.138239,394
23 Oct 201797.499992-0.25-0.26%97.49999299.75319,274
Download more Sqn Asset Fin C Historical Data

Sqn Asset Fin C (SQNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.59690.7591.905565k573k222k0-
1 Month9999.590.7593.723341k706k155k-5.5-5.56%
3 Months98.510290.7596.40580974k118k-5-5.08%
6 Months104.510690.7598.220601M97k-11-10.53%
1 Year102.875107.590.75102.028303M131k-9.375-9.11%
3 Years102.875107.590.75102.028303M131k-9.375-9.11%
5 Years102.875107.590.75102.028303M131k-9.375-9.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 15:12:46