Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Asset Fin C LSE:SQNX London Ordinary Share GG00BYNJG147 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.02% 99.50p 99.00p 100.00p 101.00p 100.00p 100.00p 82,430 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqn Asset Fin C (SQNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201799.5+1.00+1.02%99.510182,430
22 Sep 201798.500007+1.50+1.55%9798.75974,141
21 Sep 201797-0.50-0.51%9797102,704
20 Sep 201797.499992+0.50+0.52%97.49999297.74999287,171
19 Sep 201797-0.50-0.51%96.599.75123,138
18 Sep 201797.499992-2.00-2.01%97.49999297.4999922,254
15 Sep 201799.5+2.00+2.05%97.49999210092,433
14 Sep 201797.499992-1.75-1.76%9798.25000733,672
13 Sep 201799.25-0.50-0.50%98.50000710181,352
12 Sep 201799.75-0.25-0.25%98.50000710251,680
11 Sep 2017100-0.13-0.12%98.500007101.4999934,484
08 Sep 2017100.125-0.13-0.12%100.125101.7499912,085
07 Sep 2017100.25+1.25+1.26%100.25100.2540,660
06 Sep 201799-0.25-0.25%99990
05 Sep 201799.250.000.00%98.50000710023,004
04 Sep 201799.25-0.25-0.25%98.50000710031,904
01 Sep 201799.5+1.50+1.53%97.49999299.591,864
31 Aug 201797.999992-2.50-2.49%97.999992100.7564,921
30 Aug 2017100.5+2.00+2.03%98.500007100.7542,918
29 Aug 201798.500007-1.25-1.25%98.500007100.523,240
Download more Sqn Asset Fin C Historical Data

Sqn Asset Fin C (SQNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.510196.598.16792k974k258k22.05%
1 Month100.510296.598.54450974k101k-1-1.00%
3 Months101.5102.595.599.37480974k75k-2-1.97%
6 Months105107.595.5101.245901M87k-5.5-5.24%
1 Year102.875107.595.5103.332003M133k-3.375-3.28%
3 Years102.875107.595.5103.332003M133k-3.375-3.28%
5 Years102.875107.595.5103.332003M133k-3.375-3.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 02:12:28