Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Asset Fin C LSE:SQNX London Ordinary Share GG00BYNJG147 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.40p 89.00p 94.00p - - - 9,769 08:14:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqn Asset Fin C (SQNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201891.399993+0.40+0.44%91.39999391.3999935,812
12 Jan 201891-1.50-1.62%9191324,228
11 Jan 201892.5-1.50-1.60%92.592.513,890
10 Jan 201894.000007+1.60+1.73%94.00000794.00000724,378
09 Jan 201892.400001-0.40-0.43%92.40000192.40000113,312
08 Jan 201892.800003+1.20+1.31%92.80000392.800003120,842
05 Jan 201891.599998+1.60+1.78%91.59999894.00000739,242
04 Jan 201889.999992-1.90-2.07%89.9999929543,316
03 Jan 201891.899993-0.30-0.33%9194.79999557,055
02 Jan 201892.199996-1.30-1.39%8992.199996106,425
29 Dec 201793.499992-1.00-1.06%93.49999293.49999214,657
28 Dec 201794.500007+2.50+2.72%94.50000794.50000719,749
27 Dec 201792-2.00-2.13%89.74999294.25000714,615
22 Dec 201794.000007+2.00+2.17%94.00000794.25000783,389
21 Dec 201792-0.75-0.81%929236,393
20 Dec 201792.75+1.75+1.92%92.7594.50000726,840
19 Dec 2017910.000.00%919161,820
18 Dec 201791-2.25-2.41%9195.530,434
Download more Sqn Asset Fin C Historical Data

Sqn Asset Fin C (SQNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.4949191.30126k324k76k-1-1.08%
1 Month91958991.94006k324k59k0.40.44%
3 Months97.599.58993.56406k706k94k-6.1-6.26%
6 Months101102.58996.33460974k85k-9.6-9.50%
1 Year106.25107.589101.102203M108k-14.85-13.98%
3 Years102.875107.589101.486303M121k-11.475-11.15%
5 Years102.875107.589101.486303M121k-11.475-11.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 15:35:06