Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.44% 91.40p 91.40p 92.20p 94.00p 91.40p 93.80p 203,296 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.4 -0.5 8.6 10.7 326.08

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201891.8+0.40+0.44%9191.8798,534
18 Jun 201891.4+0.60+0.66%91.491.4138,245
15 Jun 201890.8-0.20-0.22%90.891.4316,428
14 Jun 201891-0.40-0.44%90.891.8653,648
13 Jun 201891.4-0.20-0.22%9191.6431,749
12 Jun 201891.6+0.20+0.22%91.291.8772,841
11 Jun 201891.4-0.60-0.65%9192514,006
08 Jun 2018920.000.00%9192619,201
07 Jun 201892-0.80-0.86%91.492393,485
06 Jun 201892.8+0.10+0.11%91.492.8824,950
05 Jun 201892.7+0.70+0.76%91.492.7174,306
04 Jun 201892-0.40-0.43%91.692179,825
01 Jun 201892.4+1.40+1.54%91.492.6125,763
31 May 2018910.000.00%9191.2202,201
30 May 201891-0.20-0.22%9192.6704,296
29 May 201891.2-1.00-1.08%9192.6423,411
25 May 201892.2+1.60+1.77%91.692.21,169,699
24 May 201890.6-0.80-0.88%90.691.2383,127
23 May 201891.4+0.10+0.11%9191.4186,229
22 May 201891.3+0.10+0.11%9191.3208,565
21 May 201891.2-1.80-1.94%91.291.6348,364
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.69490.891.3436138k799k468k-0.2-0.22%
1 Month919490.691.6694126k1M474k0.40.44%
3 Months89.895.48891.9214126k2M524k1.61.78%
6 Months91.595.48188.3085123k17M981k-0.1-0.11%
1 Year105.251078190.672410k17M645k-13.85-13.16%
3 Years1081188196.63781k17M310k-16.6-15.37%
5 Years1041188197.905695517M268k-12.6-12.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 17:06:41