Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -1.25% 95.00p 95.80p 97.00p 96.00p 95.00p 96.00p 86,106 11:12:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 33.3 -0.5 5.9 16.0 338.92

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201896.2-0.60-0.62%96.296.6323,476
07 Dec 201896.8+0.80+0.83%96.296.8361,284
06 Dec 201896-0.80-0.83%9596264,574
05 Dec 201896.8-0.30-0.31%9696.8252,936
04 Dec 201897.1-0.30-0.31%96.497.4485,184
03 Dec 201897.4+0.40+0.41%96.698.81,094,348
30 Nov 201897-1.00-1.02%9697.21,125,110
29 Nov 201898+1.00+1.03%96.898358,065
28 Nov 201897-0.80-0.82%9797207,673
27 Nov 201897.8+1.10+1.14%96.498293,974
26 Nov 201896.70.000.00%96.496.7211,056
23 Nov 201896.7+0.30+0.31%96.797.6453,327
22 Nov 201896.4-0.60-0.62%96.497.2454,644
21 Nov 201897+0.40+0.41%96.498.2386,662
20 Nov 201896.6-0.40-0.41%96.697.2576,507
19 Nov 201897+0.30+0.31%96.6971,001,988
16 Nov 201896.7+0.50+0.52%96.496.7358,633
15 Nov 201896.2-0.40-0.41%9696.6735,563
14 Nov 201896.6+0.40+0.42%94.496.6865,419
13 Nov 201896.2-0.20-0.21%95.296.2838,778
12 Nov 201896.4-0.20-0.21%96.496.61,360,117
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.897.49596.6458253k485k337k-1.8-1.86%
1 Month9698.894.496.8138208k1M532k-1-1.04%
3 Months97.81009497.4718183k1M506k-2.8-2.86%
6 Months91.61008995.461583k2M483k3.43.71%
1 Year91.751008190.758883k17M718k3.253.54%
3 Years108.51188196.08681k17M376k-13.5-12.44%
5 Years1041188197.496195517M292k-9-8.65%
Your Recent History
LSE
SQN
SQN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:56:50