Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.20p 97.20p 97.80p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.4 -0.5 8.6 11.3 346.77

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201897.2+0.20+0.21%96.897.6731,814
19 Sep 201897-0.60-0.61%9698.8223,237
18 Sep 201897.6+0.40+0.41%97.697.81,264,275
17 Sep 201897.2-0.60-0.61%9798.2439,178
14 Sep 201897.8+0.30+0.31%9698.81,070,170
13 Sep 201897.5+0.30+0.31%9697.8470,394
12 Sep 201897.2+1.40+1.46%96.498.4923,015
11 Sep 201895.80.000.00%95.696.61,450,744
10 Sep 201895.8+0.40+0.42%94.496580,314
07 Sep 201895.4+0.20+0.21%9495.4671,428
06 Sep 201895.2+0.60+0.63%94.895.4137,952
05 Sep 201894.60.000.00%94.695818,359
04 Sep 201894.6-0.40-0.42%94.295292,104
03 Sep 201895+0.40+0.42%9595211,905
31 Aug 201894.6-0.80-0.84%94.694.6354,663
30 Aug 201895.4-0.60-0.63%94.496440,182
29 Aug 201896+1.00+1.05%94.696580,797
28 Aug 201895-0.20-0.21%94.296512,514
24 Aug 201895.2+1.20+1.28%94.895.2235,586
23 Aug 201894-1.20-1.26%9495.2427,457
22 Aug 201895.20.000.00%94.695.2372,535
21 Aug 201895.2+1.20+1.28%93.296.8959,225
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.698.89697.4959223k1M746k-0.4-0.41%
1 Month94.898.89496.2843138k1M600k2.42.53%
3 Months91.898.88994.287783k1M468k5.45.88%
6 Months86.498.88592.873483k2M506k10.812.50%
1 Year981028190.282283k17M695k-0.8-0.82%
3 Years108.251188196.10791k17M345k-11.05-10.21%
5 Years1041188197.497995517M281k-6.8-6.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 06:21:15