Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.20p 91.00p 92.60p - - - 1,500 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.4 -0.5 8.6 10.7 165.02

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201892.199996-0.80-0.86%91.39999392.199996325,404
18 Jan 201893+0.80+0.87%929317,143,373
17 Jan 201892.1999960.000.00%92.19999692.199996456,063
16 Jan 201892.199996-0.20-0.22%91.39999392.199996195,951
15 Jan 201892.400001+0.60+0.65%9292.400001202,400
12 Jan 201891.800003+0.50+0.55%91.39999392.6000061,197,764
11 Jan 201891.300003+1.30+1.44%90.20000491.599998320,554
10 Jan 201889.999992+0.60+0.67%89.99999290.200004715,623
09 Jan 201889.400001+0.20+0.22%88.60000689.400001344,226
08 Jan 201889.200004+0.10+0.11%89.20000489.599998218,076
05 Jan 201889.099998-0.60-0.67%8989.999992359,508
04 Jan 201889.700004-0.60-0.66%89.70000490.200004246,691
03 Jan 201890.299995+0.70+0.78%88.60000690.299995872,406
02 Jan 201889.599998-0.65-0.72%88.60000689.999992260,184
29 Dec 201790.2500070.000.00%90.25000790.250007122,904
28 Dec 201790.2500070.000.00%88.2591454,334
27 Dec 201790.250007+0.75+0.84%90.25000792.5124,930
22 Dec 201789.499992-1.25-1.38%89.49999290.500007237,084
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week929391.492.9507196k17M4M0.20.22%
1 Month929388.2592.3851123k17M1M0.20.22%
3 Months9899.588.2592.6770102k17M716k-5.8-5.92%
6 Months100.510788.2595.036423k17M498k-8.3-8.26%
1 Year11211888.2599.56027k17M364k-19.8-17.68%
3 Years106.12511888.25103.50841k17M205k-13.925-13.12%
5 Years10411888.25103.8114017M192k-11.8-11.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:29:27