Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 103.50p 105.00p - - - 1,306 09:02:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 15.6 185.25

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017103.5-0.50-0.48%103.5104.25299,491
17 Aug 2017104-2.50-2.35%104105.99999262,163
16 Aug 2017106.5+0.13+0.12%105.99999106.5166,794
15 Aug 2017106.375+1.63+1.55%104.25107333,046
14 Aug 2017104.75-0.25-0.24%104104.75153,358
11 Aug 2017105+3.75+3.70%101.74999105385,597
10 Aug 2017101.25-0.25-0.25%100.5101.49999234,716
09 Aug 2017101.49999+0.50+0.50%101101.4999985,582
08 Aug 20171010.000.00%99.75102306,586
07 Aug 2017101+0.50+0.50%101101.49999142,106
04 Aug 2017100.5+0.13+0.12%100.5101183,065
03 Aug 2017100.375-0.13-0.12%100.25100.5240,254
02 Aug 2017100.50.000.00%100.5100.75212,626
01 Aug 2017100.5-0.63-0.62%100.5101149,284
31 Jul 2017101.125+0.63+0.62%101.125101.125158,934
28 Jul 2017100.5-0.25-0.25%100.5100.5133,707
27 Jul 2017100.75+0.25+0.25%100.75101.25309,199
26 Jul 2017100.5+0.13+0.12%100.25101220,872
25 Jul 2017100.375-0.63-0.62%100.25101.74999193,465
24 Jul 2017101-0.50-0.49%100101353,966
21 Jul 2017101.49999+0.50+0.50%100.5101.74999533,162
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5107103.5104.9657153k333k243k-1-0.96%
1 Month100.510799.75102.256086k386k226k32.99%
3 Months10811099.75104.13367k533k188k-4.5-4.17%
6 Months113.2511899.75107.98237k892k241k-9.75-8.61%
1 Year112.7511899.75109.63607k892k207k-9.25-8.20%
3 Years106.7511899.75108.718108M145k-3.25-3.04%
5 Years10411899.75108.614808M144k-0.5-0.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:31:29