Share Name Share Symbol Market Type Share ISIN Share Description
Sqli Ord LSE:0Q90 London Ordinary Share FR0011289040 SQLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.60 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqli Ord (0Q90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201835.60.000.00%35.635.60
22 May 201835.6-0.85-2.33%35.635.615
21 May 201836.45-2.05-5.32%36.4536.450
18 May 201838.5+0.15+0.39%38.538.50
17 May 201838.35+0.05+0.13%38.3538.3584
16 May 201838.3+0.15+0.39%38.338.30
15 May 201838.150.000.00%38.1538.150
14 May 201838.15-0.50-1.29%38.1538.150
11 May 201838.65-0.05-0.13%38.6538.650
10 May 201838.7+0.15+0.39%38.738.70
09 May 201838.55+0.60+1.58%38.5538.5568
08 May 201837.95-0.35-0.91%37.9537.950
04 May 201838.3-0.10-0.26%38.338.30
03 May 201838.4+0.45+1.19%38.438.4181
02 May 201837.950.000.00%37.9537.951
01 May 201837.95+0.45+1.20%37.9537.950
30 Apr 201837.5+0.50+1.35%37.537.50
27 Apr 2018370.000.00%37370
26 Apr 201837-0.10-0.27%37370
25 Apr 201837.1+0.30+0.82%37.137.10
24 Apr 201836.8+0.20+0.55%36.836.80
Download more Sqli Ord Historical Data

Sqli Ord (0Q90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.3538.3535.637.9333158449-2.75-7.17%
1 Month37.9538.5535.638.2956118169-2.35-6.19%
3 Months37.2538.5535.637.2681122767-1.65-4.43%
6 Months35.74839.535.3636.0566120k908-0.148-0.41%
1 Year35.74839.535.3636.0566120k908-0.148-0.41%
3 Years039.5035.8070120k823--
5 Years039.5035.8070120k823--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 06:10:07