Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sqli Ord LSE:0Q90 London Ordinary Share FR0011289040 SQLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqli Ord (0Q90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201935.60.000.00%35.635.6239
16 Jan 201935.60.000.00%35.635.60
15 Jan 201935.60.000.00%35.635.60
14 Jan 201935.60.000.00%35.635.625
11 Jan 201935.60.000.00%35.635.60
10 Jan 201935.60.000.00%35.635.60
09 Jan 201935.60.000.00%35.635.61,393
08 Jan 201935.60.000.00%35.635.613,000
07 Jan 201935.60.000.00%35.635.659
04 Jan 201935.60.000.00%35.635.60
03 Jan 201935.60.000.00%35.635.60
02 Jan 201935.60.000.00%35.635.60
31 Dec 201835.60.000.00%35.635.625
28 Dec 201835.60.000.00%35.635.60
27 Dec 201835.60.000.00%35.635.60
24 Dec 201835.60.000.00%35.635.60
21 Dec 201835.60.000.00%35.635.60
20 Dec 201835.60.000.00%35.635.6150
19 Dec 201835.60.000.00%35.635.60
18 Dec 201835.60.000.00%35.635.60
Download more Sqli Ord Historical Data

Sqli Ord (0Q90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q90
Sqli Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:15:03