Share Name Share Symbol Market Type Share ISIN Share Description
Sqli Ord LSE:0Q90 London Ordinary Share FR0011289040 SQLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.85 € +2.25% 38.70 € 0.00 € 0.00 € - - - 591 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sqli Ord (0Q90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201837.849998-0.50-1.30%37.84999837.849998250
12 Jan 201838.350002+0.65+1.72%38.35000238.3500020
11 Jan 201837.699996+0.65+1.75%37.69999637.6999960
10 Jan 201837.049999+0.55+1.51%37.04999937.0499990
09 Jan 201836.5+0.50+1.39%36.536.50
08 Jan 2018360.000.00%36360
05 Jan 201836+0.75+2.13%36360
04 Jan 201835.25-0.12-0.34%35.2535.250
03 Jan 201835.3699980.000.00%35.36999835.3699986
02 Jan 201835.369998+0.01+0.03%35.36999835.3699980
29 Dec 201735.360.000.00%35.3635.360
28 Dec 201735.360.000.00%35.3635.36450
27 Dec 201735.36-0.09-0.25%35.3635.360
22 Dec 201735.450.000.00%35.4535.450
21 Dec 201735.45-0.30-0.84%35.4535.456
20 Dec 201735.750.000.00%35.7535.7518
19 Dec 201735.750.000.00%35.7535.750
18 Dec 201735.750.000.00%35.7535.7539
Download more Sqli Ord Historical Data

Sqli Ord (0Q90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.538.3536.537.85000591502.26.03%
1 Month35.7538.3535.2536.22320591422.958.25%
3 Months35.74838.3535.2535.7666020k9032.9528.26%
6 Months35.74838.3535.2535.7666020k9032.9528.26%
1 Year35.74838.3535.2535.7666020k9032.9528.26%
3 Years038.35035.4747020k805--
5 Years038.35035.4747020k805--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 23:18:59