Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Physical LSE:0VIF London Ordinary Share CA85207K1075 SPROTT PHYSICAL SILVER TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.33% $6.10 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Physical (0VIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.0999999-0.02-0.33%6.09999996.09999990
22 Feb 20186.1199998+0.06+0.99%6.11999986.11999980
21 Feb 20186.0599999-0.06-0.98%6.05999996.05999990
20 Feb 20186.11999980.000.00%6.11999986.11999980
19 Feb 20186.1199998-0.15-2.39%6.11999986.11999980
16 Feb 20186.2699999+0.01+0.16%6.26999996.26999990
15 Feb 20186.2600002+0.15+2.45%6.26000026.26000020
14 Feb 20186.1100001-0.01-0.16%6.11000016.11000010
13 Feb 20186.1199998+0.12+2.00%6.11999986.11999980
12 Feb 20186-0.03-0.50%660
09 Feb 20186.0300002-0.01-0.17%6.03000026.03000020
08 Feb 20186.0399999-0.09-1.47%6.03999996.03999990
07 Feb 20186.1300001-0.01-0.16%6.13000016.13000010
06 Feb 20186.13999980.000.00%6.13999986.13999980
05 Feb 20186.1399998-0.19-3.00%6.13999986.13999989,610
02 Feb 20186.3299999+0.02+0.32%6.32999996.32999990
01 Feb 20186.30999990.000.00%6.30999996.30999990
31 Jan 20186.3099999-0.06-0.94%6.30999996.30999990
30 Jan 20186.3699998-0.05-0.78%6.36999986.36999980
29 Jan 20186.42-0.05-0.77%6.426.420
26 Jan 20186.4699997-0.01-0.15%6.46999976.46999971,400
25 Jan 20186.48+0.14+2.21%6.486.480
Download more Sprott Physical Historical Data

Sprott Physical (0VIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.476.476.146.18201k10k6k-0.37-5.72%
3 Months5.26.475.25.997839110k3k0.917.31%
6 Months5.26.475.25.997839110k3k0.917.31%
1 Year5.26.475.25.997839110k3k0.917.31%
3 Years5.26.475.25.997839110k3k0.917.31%
5 Years5.26.475.25.997839110k3k0.917.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:39:16