Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Physical LSE:0VIF London Ordinary Share CA85207K1075 SPROTT PHYSICAL SILVER TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.06 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Physical (0VIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20186.05999990.000.00%6.05999996.05999990
17 Oct 20186.05999990.000.00%6.05999996.05999990
16 Oct 20186.05999990.000.00%6.05999996.05999990
15 Oct 20186.05999990.000.00%6.05999996.0599999987
12 Oct 20186.05999990.000.00%6.05999996.05999990
11 Oct 20186.05999990.000.00%6.05999996.05999991,257
10 Oct 20186.05999990.000.00%6.05999996.05999990
09 Oct 20186.05999990.000.00%6.05999996.05999990
08 Oct 20186.05999990.000.00%6.05999996.05999990
05 Oct 20186.05999990.000.00%6.05999996.05999990
04 Oct 20186.05999990.000.00%6.05999996.05999990
03 Oct 20186.05999990.000.00%6.05999996.05999990
02 Oct 20186.05999990.000.00%6.05999996.05999990
01 Oct 20186.05999990.000.00%6.05999996.05999990
28 Sep 20186.05999990.000.00%6.05999996.05999990
27 Sep 20186.05999990.000.00%6.05999996.05999990
26 Sep 20186.05999990.000.00%6.05999996.05999990
25 Sep 20186.05999990.000.00%6.05999996.05999990
24 Sep 20186.05999990.000.00%6.05999996.05999990
21 Sep 20186.05999990.000.00%6.05999996.05999990
20 Sep 20186.05999990.000.00%6.05999996.05999990
19 Sep 20186.05999990.000.00%6.05999996.05999990
Download more Sprott Physical Historical Data

Sprott Physical (0VIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.066.066.066.06009871k1k0-
1 Month6.066.066.066.06009871k1k0-
3 Months6.066.066.066.06002482k1k0-
6 Months6.356.356.066.08571007k1k-0.29-4.57%
1 Year5.26.475.26.062410010k2k0.8616.54%
3 Years5.26.475.26.062410010k2k0.8616.54%
5 Years5.26.475.26.062410010k2k0.8616.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 02:49:51