Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Physical LSE:0VIF London Ordinary Share CA85207K1075 SPROTT PHYSICAL SILVER TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.35 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Physical (0VIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20186.35+0.16+2.58%6.356.35337
18 Apr 20186.19+0.07+1.14%6.196.194,409
17 Apr 20186.12-0.03-0.49%6.126.120
16 Apr 20186.15+0.04+0.65%6.156.150
13 Apr 20186.11-0.05-0.81%6.116.110
12 Apr 20186.16+0.07+1.15%6.166.160
11 Apr 20186.090.000.00%6.096.090
10 Apr 20186.09+0.09+1.50%6.096.090
09 Apr 20186-0.02-0.33%660
06 Apr 20186.0199999+0.02+0.33%6.01999996.01999990
05 Apr 20186-0.05-0.83%660
04 Apr 20186.05-0.04-0.66%6.056.050
03 Apr 20186.09+0.06+1.00%6.096.090
29 Mar 20186.03-0.03-0.50%6.036.03674
28 Mar 20186.0599999-0.04-0.66%6.05999996.05999990
27 Mar 20186.1+0.05+0.83%6.16.10
26 Mar 20186.05+0.05+0.83%6.056.050
23 Mar 20186-0.02-0.33%660
22 Mar 20186.0199999+0.05+0.84%6.01999996.01999990
21 Mar 20185.97-0.01-0.17%5.975.970
20 Mar 20185.98-0.02-0.33%5.985.980
Download more Sprott Physical Historical Data

Sprott Physical (0VIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.196.356.196.20143374k2k0.162.58%
1 Month6.036.356.036.18013374k2k0.325.31%
3 Months6.476.476.036.174511110k3k-0.12-1.85%
6 Months5.26.475.26.050511110k2k1.1522.12%
1 Year5.26.475.26.050511110k2k1.1522.12%
3 Years5.26.475.26.050511110k2k1.1522.12%
5 Years5.26.475.26.050511110k2k1.1522.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 10:49:57