Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Ord LSE:0VIE London Ordinary Share CA8520661098 SPROTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.21 $0.00 $0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Ord (0VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20183.210.000.00%3.213.210
15 Oct 20183.210.000.00%3.213.21441
12 Oct 20183.210.000.00%3.213.210
11 Oct 20183.210.000.00%3.213.21500
10 Oct 20183.210.000.00%3.213.210
09 Oct 20183.210.000.00%3.213.2153
08 Oct 20183.210.000.00%3.213.210
05 Oct 20183.210.000.00%3.213.210
04 Oct 20183.210.000.00%3.213.21988
03 Oct 20183.210.000.00%3.213.210
02 Oct 20183.210.000.00%3.213.210
01 Oct 20183.210.000.00%3.213.210
28 Sep 20183.210.000.00%3.213.210
27 Sep 20183.210.000.00%3.213.210
26 Sep 20183.210.000.00%3.213.210
25 Sep 20183.210.000.00%3.213.212,386
24 Sep 20183.210.000.00%3.213.210
21 Sep 20183.210.000.00%3.213.210
20 Sep 20183.210.000.00%3.213.210
19 Sep 20183.210.000.00%3.213.21260
18 Sep 20183.210.000.00%3.213.210
17 Sep 20183.210.000.00%3.213.214,200
Download more Sprott Ord Historical Data

Sprott Ord (0VIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.213.213.213.21004415004700-
1 Month3.213.213.213.2100532k7710-
3 Months3.213.213.213.2100536k2k0-
6 Months3.233.333.213.22005310k2k-0.02-0.62%
1 Year2.983.462.893.21115310k2k0.237.72%
3 Years2.983.462.893.21115310k2k0.237.72%
5 Years2.983.462.893.21115310k2k0.237.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 19:59:19