Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Ord LSE:0VIE London Ordinary Share CA8520661098 SPROTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.21 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Ord (0VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20183.210.000.00%3.213.210
10 Aug 20183.210.000.00%3.213.210
09 Aug 20183.210.000.00%3.213.210
08 Aug 20183.210.000.00%3.213.210
07 Aug 20183.210.000.00%3.213.212,000
06 Aug 20183.210.000.00%3.213.210
03 Aug 20183.210.000.00%3.213.210
02 Aug 20183.210.000.00%3.213.21937
01 Aug 20183.210.000.00%3.213.210
31 Jul 20183.210.000.00%3.213.210
30 Jul 20183.210.000.00%3.213.210
27 Jul 20183.210.000.00%3.213.210
26 Jul 20183.210.000.00%3.213.210
25 Jul 20183.210.000.00%3.213.210
24 Jul 20183.210.000.00%3.213.21294
23 Jul 20183.210.000.00%3.213.210
20 Jul 20183.210.000.00%3.213.211,557
19 Jul 20183.210.000.00%3.213.210
18 Jul 20183.210.000.00%3.213.210
17 Jul 20183.210.000.00%3.213.216,500
16 Jul 20183.210.000.00%3.213.210
Download more Sprott Ord Historical Data

Sprott Ord (0VIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.213.213.213.21002k2k2k0-
1 Month3.213.213.213.21002947k2k0-
3 Months3.213.213.213.210025010k2k0-
6 Months3.313.462.993.245225010k2k-0.1-3.02%
1 Year2.983.462.893.211725010k2k0.237.72%
3 Years2.983.462.893.211725010k2k0.237.72%
5 Years2.983.462.893.211725010k2k0.237.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 23:40:44