Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Ord LSE:0VIE London Ordinary Share CA8520661098 SPROTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Ord (0VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193.210.000.00%3.213.21972
21 Jan 20193.210.000.00%3.213.212,510
18 Jan 20193.210.000.00%3.213.210
17 Jan 20193.210.000.00%3.213.21514
16 Jan 20193.210.000.00%3.213.210
15 Jan 20193.210.000.00%3.213.210
14 Jan 20193.210.000.00%3.213.210
11 Jan 20193.210.000.00%3.213.210
10 Jan 20193.210.000.00%3.213.210
09 Jan 20193.210.000.00%3.213.210
08 Jan 20193.210.000.00%3.213.213,389
07 Jan 20193.210.000.00%3.213.21660
04 Jan 20193.210.000.00%3.213.213,500
03 Jan 20193.210.000.00%3.213.21400
02 Jan 20193.210.000.00%3.213.210
31 Dec 20183.210.000.00%3.213.210
28 Dec 20183.210.000.00%3.213.2124,493
27 Dec 20183.210.000.00%3.213.21527
24 Dec 20183.210.000.00%3.213.210
Download more Sprott Ord Historical Data

Sprott Ord (0VIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.213.213.213.21005143k1k0-
1 Month3.213.213.213.210040024k4k0-
3 Months3.213.213.213.210012324k2k0-
6 Months3.213.213.213.21005324k2k0-
1 Year2.983.462.893.21065324k2k0.237.72%
3 Years2.983.462.893.21065324k2k0.237.72%
5 Years2.983.462.893.21065324k2k0.237.72%
Your Recent History
LSE
0VIE
Sprott Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 15:18:18