Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Ord LSE:0VIE London Ordinary Share CA8520661098 SPROTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.14 +4.70% $3.12 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Ord (0VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.1199998+0.14+4.70%3.11999983.11999980
15 Feb 20182.980.000.00%2.982.980
14 Feb 20182.98+0.10+3.47%2.982.980
13 Feb 20182.8800001+0.04+1.41%2.88000012.88000010
12 Feb 20182.8399999-0.05-1.73%2.83999992.83999990
09 Feb 20182.8900001-0.02-0.69%2.89000012.89000013,567
08 Feb 20182.91+0.04+1.39%2.912.910
07 Feb 20182.8699998-0.09-3.04%2.86999982.86999980
06 Feb 20182.960.000.00%2.962.960
05 Feb 20182.96-0.01-0.34%2.962.96676
02 Feb 20182.97+0.02+0.68%2.972.97295
01 Feb 20182.950.000.00%2.952.950
31 Jan 20182.95-0.03-1.01%2.952.950
30 Jan 20182.98-0.01-0.33%2.982.98775
29 Jan 20182.99+0.02+0.67%2.992.990
26 Jan 20182.97+0.03+1.02%2.972.970
25 Jan 20182.94-0.06-2.00%2.942.940
Download more Sprott Ord Historical Data

Sprott Ord (0VIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.892.892.892.89004k4k4k0.237.96%
1 Month2.982.982.892.91652954k1k0.144.70%
3 Months2.982.982.892.91652954k1k0.144.70%
6 Months2.982.982.892.91652954k1k0.144.70%
1 Year2.982.982.892.91652954k1k0.144.70%
3 Years2.982.982.892.91652954k1k0.144.70%
5 Years2.982.982.892.91652954k1k0.144.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:31:15