Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Gold Min LSE:0H6N London Ordinary Share ALPS SPROTT GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.33 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Gold Min (0H6N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201919.330.000.00%19.3319.330
17 Jan 201919.330.000.00%19.3319.330
16 Jan 201919.330.000.00%19.3319.330
15 Jan 201919.330.000.00%19.3319.330
14 Jan 201919.330.000.00%19.3319.330
11 Jan 201919.330.000.00%19.3319.330
10 Jan 201919.330.000.00%19.3319.330
09 Jan 201919.330.000.00%19.3319.330
08 Jan 201919.330.000.00%19.3319.330
07 Jan 201919.330.000.00%19.3319.330
04 Jan 201919.330.000.00%19.3319.330
03 Jan 201919.330.000.00%19.3319.330
02 Jan 201919.330.000.00%19.3319.330
31 Dec 201819.330.000.00%19.3319.330
28 Dec 201819.330.000.00%19.3319.330
27 Dec 201819.330.000.00%19.3319.33100
24 Dec 201819.330.000.00%19.3319.330
21 Dec 201819.330.000.00%19.3319.330
20 Dec 201819.330.000.00%19.3319.330
Download more Sprott Gold Min Historical Data

Sprott Gold Min (0H6N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H6N
Sprott Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 21:52:30