Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Gold Min LSE:0H6N London Ordinary Share US00162Q6439 ALPS SPROTT GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.07 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Gold Min (0H6N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201820.0699990.000.00%20.06999920.0699990
19 Feb 201820.069999-0.60-2.89%20.06999920.0699990
16 Feb 201820.667999+0.01+0.04%20.66799920.6679990
15 Feb 201820.659999+1.08+5.52%20.65999920.6599990
14 Feb 201819.579999-0.10-0.51%19.57999919.5799990
13 Feb 201819.68+0.79+4.18%19.6819.680
12 Feb 201818.889999-0.46-2.38%18.88999918.8899990
09 Feb 201819.35-0.07-0.33%19.3519.350
08 Feb 201819.415-0.38-1.94%19.41519.4150
07 Feb 201819.799999-0.54-2.65%19.79999919.7999990
06 Feb 201820.34-0.29-1.41%20.3420.340
05 Feb 201820.630001-0.84-3.91%20.63000120.6300010
02 Feb 201821.470001+0.23+1.08%21.47000121.4700010
01 Feb 201821.2399990.000.00%21.23999921.2399990
31 Jan 201821.239999-0.15-0.70%21.23999921.2399990
30 Jan 201821.390001-0.65-2.95%21.39000121.3900010
29 Jan 201822.04+0.12+0.55%22.0422.040
26 Jan 201821.92-0.50-2.23%21.9221.920
Download more Sprott Gold Min Historical Data

Sprott Gold Min (0H6N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 11:09:17