Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Gold Min LSE:0H6N London Ordinary Share ALPS SPROTT GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.30% $20.32 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Gold Min (0H6N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.32+0.06+0.30%20.3220.320
19 Apr 201820.26+0.13+0.65%20.2620.260
18 Apr 201820.13+0.04+0.20%20.1320.130
17 Apr 201820.09-0.19-0.94%20.0920.090
16 Apr 201820.28+0.44+2.22%20.2820.280
13 Apr 201819.84-0.31-1.54%19.8419.840
12 Apr 201820.15+0.45+2.28%20.1520.150
11 Apr 201819.7+0.23+1.18%19.719.70
10 Apr 201819.47-0.15-0.78%19.4719.470
09 Apr 201819.623+0.15+0.79%19.62319.6230
06 Apr 201819.47+0.04+0.21%19.4719.470
05 Apr 201819.43-0.16-0.82%19.4319.430
04 Apr 201819.59-0.29-1.46%19.5919.590
03 Apr 201819.88+0.53+2.74%19.8819.880
29 Mar 201819.35-0.34-1.73%19.3519.350
28 Mar 201819.69-0.25-1.25%19.6919.690
27 Mar 201819.94+0.30+1.53%19.9419.940
26 Mar 201819.64+0.60+3.15%19.6419.640
23 Mar 201819.04-0.25-1.30%19.0419.040
Download more Sprott Gold Min Historical Data

Sprott Gold Min (0H6N) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 03:55:03