Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 110.00p 118.00p 114.00p 114.00p 114.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 140.7 9.2 10.0 11.4 95.57

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191140.000.00%1141150
17 Jan 20191140.000.00%114115750
16 Jan 2019114-1.00-0.87%112.51155,503
15 Jan 20191150.000.00%1151151,000
14 Jan 20191150.000.00%1151150
11 Jan 2019115-0.50-0.43%115115.54,379
10 Jan 2019115.5+10.50+10.00%105115.5731,093
09 Jan 20191050.000.00%1051054,300
08 Jan 2019105+1.00+0.96%1041051,250
07 Jan 20191040.000.00%1041051,111
04 Jan 20191040.000.00%10410513,609
03 Jan 20191040.000.00%1031040
02 Jan 20191040.000.00%1031040
31 Dec 20181040.000.00%1041045,037
28 Dec 2018104-1.00-0.95%10410516,305
27 Dec 20181050.000.00%105105201,908
24 Dec 20181050.000.00%1051050
21 Dec 20181050.000.00%1051056,653
20 Dec 20181050.000.00%105105121
19 Dec 20181050.000.00%1051055,596
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5115.5112.5114.46247506k3k-1.5-1.30%
1 Month105115.5104112.8059750731k76k98.57%
3 Months105121104112.0914121731k30k98.57%
6 Months123.5125104113.785794731k32k-9.5-7.69%
1 Year112.5139104117.99549824k35k1.51.33%
3 Years116.5139104115.90669824k46k-2.5-2.15%
5 Years116.5139104115.90669824k46k-2.5-2.15%
Your Recent History
LSE
SPR
Springfiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:57:51