Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 110.00p 120.00p 115.00p 115.00p 115.00p 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 96.41

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181150.000.00%1151150
16 Aug 20181150.000.00%11511513,778
15 Aug 20181150.000.00%1151155,749
14 Aug 20181150.000.00%11511533,628
13 Aug 20181150.000.00%11511532,993
10 Aug 20181150.000.00%1151153,823
09 Aug 20181150.000.00%1151156,310
08 Aug 20181150.000.00%11511519,920
07 Aug 2018115-2.50-2.13%115117.55,418
06 Aug 2018117.50.000.00%117.51208,870
03 Aug 2018117.50.000.00%115117.510,803
02 Aug 2018117.50.000.00%115117.56,176
01 Aug 2018117.5-6.00-4.86%117.5123.536,821
31 Jul 2018123.5-1.50-1.20%123.512519,576
30 Jul 2018125+2.50+2.04%12512530,061
27 Jul 2018122.50.000.00%122.5125152
26 Jul 2018122.50.000.00%122.512531,241
25 Jul 2018122.50.000.00%122.5122.50
24 Jul 2018122.5-1.00-0.81%122.5125875
23 Jul 2018123.50.000.00%123.51251,671
20 Jul 2018123.50.000.00%123.5123.58,641
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115115115.00004k34k18k0-
1 Month123.5125115118.447815237k15k-8.5-6.88%
3 Months134135115125.8962152155k15k-19-14.18%
6 Months109.5139109.5122.58739824k34k5.55.02%
1 Year116.5139108116.81169824k51k-1.5-1.29%
3 Years116.5139108116.81169824k51k-1.5-1.29%
5 Years116.5139108116.81169824k51k-1.5-1.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 04:56:41