Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 111.00p 112.00p 650 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 91.93

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171120.000.00%111112650
16 Nov 20171120.000.00%111112460
15 Nov 20171120.000.00%110.51120
14 Nov 20171120.000.00%111.51120
13 Nov 2017112-0.50-0.44%112112.554,535
10 Nov 2017112.50.000.00%112.5112.5850
09 Nov 2017112.50.000.00%112.5112.5502,924
08 Nov 2017112.5-2.50-2.17%112.511592,884
07 Nov 2017115-1.25-1.08%113116.581,222
06 Nov 2017116.250.000.00%116.25116.52,579
03 Nov 2017116.250.000.00%116.25116.511,849
02 Nov 2017116.250.000.00%116.25116.58,750
01 Nov 2017116.250.000.00%116.25116.50
31 Oct 2017116.250.000.00%116.25116.58,000
30 Oct 2017116.250.000.00%11611743,943
27 Oct 2017116.250.000.00%116.25116.5133,057
26 Oct 2017116.25+0.25+0.22%116116.257,395
25 Oct 20171160.000.00%11611618,264
24 Oct 20171160.000.00%11611665,196
23 Oct 2017116+0.50+0.43%116116234,464
20 Oct 2017115.50.000.00%115.5115.5627,461
19 Oct 2017115.50.000.00%115.5117346,813
18 Oct 2017115.50.000.00%115.5117482,079
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.5110.5112.0076055k11k-0.5-0.44%
1 Month115.5117110.5114.60110627k95k-3.5-3.03%
3 Months116.5117.5110.5114.94360627k133k-4.5-3.86%
6 Months116.5117.5110.5114.94360627k133k-4.5-3.86%
1 Year116.5117.5110.5114.94360627k133k-4.5-3.86%
3 Years116.5117.5110.5114.94360627k133k-4.5-3.86%
5 Years116.5117.5110.5114.94360627k133k-4.5-3.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:55:43