Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 214,680 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 140.7 9.2 10.0 10.5 88.03

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181050.000.00%105105214,680
12 Oct 20181050.000.00%105108.25117,405
11 Oct 20181050.000.00%10410599,452
10 Oct 2018105-6.00-5.41%10511141,577
09 Oct 2018111-6.00-5.13%111120196,498
08 Oct 2018117-0.50-0.43%11712025,991
05 Oct 2018117.5-1.00-0.84%117.512017,398
04 Oct 2018118.50.000.00%118.5120407
03 Oct 2018118.50.000.00%118.512010,583
02 Oct 2018118.5-0.50-0.42%1151202,439
01 Oct 2018119-3.50-2.86%117.512598,247
28 Sep 2018122.5-2.50-2.00%122.512568,519
27 Sep 20181250.000.00%1251259,807
26 Sep 20181250.000.00%125125206,659
25 Sep 20181250.000.00%125125791
24 Sep 20181250.000.00%12512548,081
21 Sep 20181250.000.00%12512537,250
20 Sep 20181250.000.00%125125639
19 Sep 20181250.000.00%12512521,248
18 Sep 2018125+10.00+8.70%116125147,082
17 Sep 2018115+2.50+2.22%110115138,718
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5120103.5108.100026k215k96k-12.5-10.64%
1 Month112.5125103.5116.8580407215k64k-7.5-6.67%
3 Months123.5125103.5116.747094215k33k-18.5-14.98%
6 Months120139103.5123.005050611k28k-15-12.50%
1 Year116.5139103.5116.76579824k50k-11.5-9.87%
3 Years116.5139103.5116.76579824k50k-11.5-9.87%
5 Years116.5139103.5116.76579824k50k-11.5-9.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 02:42:45