Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.00p 115.00p 112.50p 112.50p 112.50p 4,390 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 92.34

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018112.50.000.00%112.5112.5364
19 Jan 2018112.50.000.00%112.5112.50
18 Jan 2018112.50.000.00%112.5112.56,176
17 Jan 2018112.5+1.50+1.35%111112.56,500
16 Jan 20181110.000.00%1111120
15 Jan 2018111+0.50+0.45%110.511138,920
12 Jan 2018110.5+1.00+0.91%109.49999110.5800
11 Jan 2018109.499990.000.00%109.49999109.499997,562
10 Jan 2018109.499990.000.00%109.49999109.49999437
09 Jan 2018109.49999+1.00+0.92%108.5110.5805,286
08 Jan 2018108.5+0.50+0.46%1081096,349
05 Jan 20181080.000.00%10810813,736
04 Jan 2018108-1.50-1.37%108109.49999164,480
03 Jan 2018109.49999+1.00+0.92%108.5109.4999911,000
02 Jan 2018108.50.000.00%108.5108.539,244
29 Dec 2017108.50.000.00%108.5108.5458,500
28 Dec 2017108.50.000.00%108.5108.50
27 Dec 2017108.50.000.00%108.5108.51,080
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112112.5111112.500007k3k0.50.45%
1 Month108.5112.5108109.06790805k87k43.69%
3 Months116.5116.5108110.36200805k50k-4-3.43%
6 Months116.5117.5108112.72360805k76k-4-3.43%
1 Year116.5117.5108112.72360805k76k-4-3.43%
3 Years116.5117.5108112.72360805k76k-4-3.43%
5 Years116.5117.5108112.72360805k76k-4-3.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 12:14:09