Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 130.00p 138.00p 134.00p 134.00p 134.00p 4,253 07:41:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 112.34

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181340.000.00%1341354,253
17 May 20181340.000.00%13413511,164
16 May 20181340.000.00%1341353,923
15 May 20181340.000.00%1341354,107
14 May 20181340.000.00%1341350
11 May 20181340.000.00%131.51355,994
10 May 20181340.000.00%1341354,059
09 May 20181340.000.00%1341356,700
08 May 20181340.000.00%13413425,725
04 May 20181340.000.00%13413510,185
03 May 20181340.000.00%1341340
02 May 2018134+10.00+8.06%123.5139610,629
01 May 2018124+0.50+0.40%122.512410,429
30 Apr 2018123.5+0.50+0.41%123123.56,816
27 Apr 20181230.000.00%121.5123848
26 Apr 2018123+2.50+2.07%120.512319,350
25 Apr 2018120.50.000.00%120.5120.53,717
24 Apr 2018120.50.000.00%120.5120.515,820
23 Apr 2018120.5+0.50+0.42%120120.527,929
20 Apr 20181200.000.00%1191204,190
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134135131.5134.00004k11k6k0-
1 Month120139119132.6062848611k44k1411.67%
3 Months117139117126.09689611k31k1714.53%
6 Months112139108116.45499824k52k2219.64%
1 Year116.5139108115.92849824k68k17.515.02%
3 Years116.5139108115.92849824k68k17.515.02%
5 Years116.5139108115.92849824k68k17.515.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 19:51:11