We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
TIDMFRAS
RNS Number : 3684Q
Frasers Group PLC
28 June 2022
Hot Features
Premium
Date: 28 June 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 27 June 2022 it purchased 112,000 of its ordinary shares from
Numis Securities Limited (acting as the Company's broker) at an average price of 675.7619
pence per share, as part of the Company's buyback programme announced on 20 June 2022. The
purchased shares will all be held as treasury shares .
Following the above purchase, the Company holds 161,890,097 ordinary shares as treasury shares.
The total number of ordinary shares in issue (excluding shares held as treasury shares) is
478,712,272.
Detailed information about the individual purchases made by Numis Securities Limited is set
out below. Venue Weighted Aggregate Lowest price Highest price
average number paid paid per share
price paid per of shares per share (GBp) (GBp)
share (GBp) purchased
London Stock
Exchange 675.8633 75,000 671.50 680.00
---------------- ---------------- ---------------- ----------------
Turquoise 675.0258 5,000 671.50 676.50
---------------- ---------------- ---------------- ----------------
Chi-X (CXE) 675.5890 12,000 671.50 680.00
---------------- ---------------- ---------------- ----------------
BATS (BXE) 675.6696 20,000 671.50 680.00
---------------- ---------------- ---------------- ----------------
Transaction details: Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference venue
(GBp share) number
370 674.50 08:28:03 00059705195TRLO0 XLON
------------- -------------------- -------------------- --------
155 674.50 08:28:04 00059705197TRLO0 XLON
------------- -------------------- -------------------- --------
369 674.50 08:28:04 00059705196TRLO0 XLON
------------- -------------------- -------------------- --------
341 674.50 08:29:02 00059705228TRLO0 XLON
------------- -------------------- -------------------- --------
232 674.50 08:30:49 00059705296TRLO0 XLON
------------- -------------------- -------------------- --------
634 679.00 09:09:13 00059706905TRLO0 XLON
------------- -------------------- -------------------- --------
537 678.50 09:09:13 00059706907TRLO0 XLON
------------- -------------------- -------------------- --------
88 678.50 09:09:13 00059706906TRLO0 XLON
------------- -------------------- -------------------- --------
715 680.00 09:31:13 00059707715TRLO0 XLON
------------- -------------------- -------------------- --------
585 680.00 09:31:13 00059707716TRLO0 XLON
------------- -------------------- -------------------- --------
73 680.00 09:31:13 00059707719TRLO0 XLON
------------- -------------------- -------------------- --------
742 680.00 09:31:13 00059707717TRLO0 BATE
------------- -------------------- -------------------- --------
696 680.00 09:31:13 00059707718TRLO0 CHIX
------------- -------------------- -------------------- --------
1015 680.00 09:44:56 00059708353TRLO0 XLON
------------- -------------------- -------------------- --------
54 680.00 09:44:56 00059708354TRLO0 XLON
------------- -------------------- -------------------- --------
263 680.00 09:45:56 00059708368TRLO0 XLON
------------- -------------------- -------------------- --------
365 680.00 09:45:56 00059708369TRLO0 XLON
------------- -------------------- -------------------- --------
730 679.50 09:47:19 00059708430TRLO0 BATE
------------- -------------------- -------------------- --------
229 679.50 09:47:19 00059708432TRLO0 XLON
------------- -------------------- -------------------- --------
470 679.50 09:47:19 00059708431TRLO0 XLON
------------- -------------------- -------------------- --------
5 676.50 09:48:19 00059708459TRLO0 TRQX
------------- -------------------- -------------------- --------
38 676.50 09:48:19 00059708458TRLO0 TRQX
------------- -------------------- -------------------- --------
41 676.50 09:48:19 00059708456TRLO0 TRQX
------------- -------------------- -------------------- --------
87 676.50 09:48:19 00059708454TRLO0 TRQX
------------- -------------------- -------------------- --------
18 677.00 09:48:19 00059708457TRLO0 XLON
------------- -------------------- -------------------- --------
358 677.00 09:48:19 00059708455TRLO0 XLON
------------- -------------------- -------------------- --------
336 677.00 09:48:19 00059708453TRLO0 XLON
------------- -------------------- -------------------- --------
27 676.00 09:57:47 00059708754TRLO0 XLON
------------- -------------------- -------------------- --------
586 676.50 09:57:47 00059708753TRLO0 TRQX
------------- -------------------- -------------------- --------
586 676.00 09:57:47 00059708755TRLO0 XLON
------------- -------------------- -------------------- --------
728 676.00 09:59:10 00059708792TRLO0 CHIX
------------- -------------------- -------------------- --------
1 676.00 09:59:10 00059708791TRLO0 CHIX
------------- -------------------- -------------------- --------
713 674.50 09:59:36 00059708808TRLO0 BATE
------------- -------------------- -------------------- --------
752 678.50 10:12:54 00059709415TRLO0 XLON
------------- -------------------- -------------------- --------
700 678.50 10:14:14 00059709454TRLO0 XLON
------------- -------------------- -------------------- --------
5 678.50 10:14:14 00059709455TRLO0 XLON
------------- -------------------- -------------------- --------
126 678.00 10:14:34 00059709461TRLO0 XLON
------------- -------------------- -------------------- --------
622 678.00 10:14:34 00059709460TRLO0 XLON
------------- -------------------- -------------------- --------
400 678.00 10:21:51 00059709822TRLO0 XLON
------------- -------------------- -------------------- --------
741 678.00 10:27:51 00059710176TRLO0 XLON
------------- -------------------- -------------------- --------
400 678.00 10:27:53 00059710194TRLO0 XLON
------------- -------------------- -------------------- --------
469 679.00 10:28:31 00059710241TRLO0 XLON
------------- -------------------- -------------------- --------
100 679.00 10:28:35 00059710246TRLO0 XLON
------------- -------------------- -------------------- --------
42 679.50 10:31:12 00059710534TRLO0 XLON
------------- -------------------- -------------------- --------
683 679.50 10:31:12 00059710535TRLO0 XLON
------------- -------------------- -------------------- --------
717 679.00 10:32:12 00059710569TRLO0 XLON
------------- -------------------- -------------------- --------
592 678.50 10:40:53 00059710911TRLO0 CHIX
------------- -------------------- -------------------- --------
756 678.50 10:40:53 00059710912TRLO0 BATE
------------- -------------------- -------------------- --------
109 678.50 10:40:53 00059710913TRLO0 CHIX
------------- -------------------- -------------------- --------
696 678.50 10:40:53 00059710914TRLO0 XLON
------------- -------------------- -------------------- --------
500 678.50 10:47:09 00059711119TRLO0 BATE
------------- -------------------- -------------------- --------
280 678.50 10:47:09 00059711118TRLO0 BATE
------------- -------------------- -------------------- --------
679 678.50 10:47:09 00059711120TRLO0 XLON
------------- -------------------- -------------------- --------
95 679.00 10:55:08 00059711514TRLO0 XLON
------------- -------------------- -------------------- --------
509 679.00 10:55:08 00059711513TRLO0 XLON
------------- -------------------- -------------------- --------
88 679.00 10:55:08 00059711515TRLO0 XLON
------------- -------------------- -------------------- --------
709 679.00 10:55:52 00059711533TRLO0 XLON
------------- -------------------- -------------------- --------
738 678.50 10:56:01 00059711539TRLO0 CHIX
------------- -------------------- -------------------- --------
49 678.00 10:56:13 00059711556TRLO0 XLON
------------- -------------------- -------------------- --------
444 678.00 10:56:13 00059711555TRLO0 XLON
------------- -------------------- -------------------- --------
40 678.00 10:56:13 00059711554TRLO0 XLON
------------- -------------------- -------------------- --------
153 678.00 10:56:13 00059711553TRLO0 XLON
------------- -------------------- -------------------- --------
696 678.00 10:56:13 00059711552TRLO0 BATE
------------- -------------------- -------------------- --------
136 676.00 11:06:20 00059711836TRLO0 XLON
------------- -------------------- -------------------- --------
576 676.00 11:06:20 00059711835TRLO0 XLON
------------- -------------------- -------------------- --------
470 675.00 11:09:26 00059711917TRLO0 TRQX
------------- -------------------- -------------------- --------
224 675.00 11:09:26 00059711916TRLO0 TRQX
------------- -------------------- -------------------- --------
755 677.00 11:21:11 00059712270TRLO0 XLON
------------- -------------------- -------------------- --------
736 677.00 11:21:11 00059712271TRLO0 XLON
------------- -------------------- -------------------- --------
673 676.00 11:21:11 00059712272TRLO0 XLON
------------- -------------------- -------------------- --------
124 676.00 11:22:11 00059712285TRLO0 XLON
------------- -------------------- -------------------- --------
400 676.00 11:22:11 00059712284TRLO0 XLON
------------- -------------------- -------------------- --------
243 674.00 11:27:24 00059712435TRLO0 BATE
------------- -------------------- -------------------- --------
500 674.00 11:27:24 00059712434TRLO0 BATE
------------- -------------------- -------------------- --------
689 674.00 11:27:24 00059712436TRLO0 XLON
------------- -------------------- -------------------- --------
796 671.50 11:41:49 00059712866TRLO0 CHIX
------------- -------------------- -------------------- --------
224 671.50 11:49:41 00059713226TRLO0 BATE
------------- -------------------- -------------------- --------
631 671.50 11:49:41 00059713225TRLO0 XLON
------------- -------------------- -------------------- --------
220 675.00 12:15:04 00059714159TRLO0 BATE
------------- -------------------- -------------------- --------
12 675.00 12:15:04 00059714158TRLO0 BATE
------------- -------------------- -------------------- --------
500 675.00 12:15:04 00059714157TRLO0 BATE
------------- -------------------- -------------------- --------
76 675.00 12:15:04 00059714156TRLO0 BATE
------------- -------------------- -------------------- --------
234 675.00 12:15:04 00059714161TRLO0 XLON
------------- -------------------- -------------------- --------
619 675.00 12:15:04 00059714160TRLO0 XLON
------------- -------------------- -------------------- --------
714 675.50 12:17:11 00059714226TRLO0 XLON
------------- -------------------- -------------------- --------
799 675.00 12:25:30 00059714509TRLO0 CHIX
------------- -------------------- -------------------- --------
231 675.00 12:25:30 00059714512TRLO0 BATE
------------- -------------------- -------------------- --------
500 675.00 12:25:30 00059714510TRLO0 BATE
------------- -------------------- -------------------- --------
70 675.00 12:25:30 00059714513TRLO0 XLON
------------- -------------------- -------------------- --------
584 675.00 12:25:30 00059714511TRLO0 XLON
------------- -------------------- -------------------- --------
348 674.50 12:25:30 00059714514TRLO0 XLON
------------- -------------------- -------------------- --------
306 674.50 12:25:30 00059714515TRLO0 XLON
------------- -------------------- -------------------- --------
686 674.00 12:36:03 00059714840TRLO0 BATE
------------- -------------------- -------------------- --------
210 673.50 12:36:03 00059714841TRLO0 XLON
------------- -------------------- -------------------- --------
513 673.50 12:36:03 00059714842TRLO0 XLON
------------- -------------------- -------------------- --------
400 674.00 12:36:03 00059714843TRLO0 XLON
------------- -------------------- -------------------- --------
444 674.00 12:49:02 00059715200TRLO0 XLON
------------- -------------------- -------------------- --------
230 674.00 12:49:02 00059715199TRLO0 XLON
------------- -------------------- -------------------- --------
43 673.50 12:54:25 00059715385TRLO0 TRQX
------------- -------------------- -------------------- --------
594 673.50 12:54:25 00059715384TRLO0 TRQX
------------- -------------------- -------------------- --------
123 673.50 12:54:25 00059715383TRLO0 TRQX
------------- -------------------- -------------------- --------
165 673.50 12:54:25 00059715387TRLO0 XLON
------------- -------------------- -------------------- --------
497 673.50 12:54:25 00059715386TRLO0 XLON
------------- -------------------- -------------------- --------
258 674.00 13:02:21 00059715629TRLO0 XLON
------------- -------------------- -------------------- --------
148 674.00 13:02:21 00059715628TRLO0 XLON
------------- -------------------- -------------------- --------
669 674.00 13:08:49 00059715846TRLO0 CHIX
------------- -------------------- -------------------- --------
805 674.00 13:08:49 00059715847TRLO0 BATE
------------- -------------------- -------------------- --------
645 674.00 13:08:49 00059715848TRLO0 XLON
------------- -------------------- -------------------- --------
700 674.00 13:18:51 00059716103TRLO0 XLON
------------- -------------------- -------------------- --------
52 674.00 13:18:51 00059716104TRLO0 XLON
------------- -------------------- -------------------- --------
640 674.50 13:23:02 00059716171TRLO0 XLON
------------- -------------------- -------------------- --------
2 674.50 13:30:41 00059716389TRLO0 CHIX
------------- -------------------- -------------------- --------
500 674.50 13:30:41 00059716388TRLO0 CHIX
------------- -------------------- -------------------- --------
216 674.50 13:30:41 00059716387TRLO0 CHIX
------------- -------------------- -------------------- --------
369 674.50 13:30:41 00059716391TRLO0 XLON
------------- -------------------- -------------------- --------
320 674.50 13:30:41 00059716390TRLO0 XLON
------------- -------------------- -------------------- --------
783 674.00 13:32:19 00059716512TRLO0 BATE
------------- -------------------- -------------------- --------
730 674.00 13:32:19 00059716513TRLO0 XLON
------------- -------------------- -------------------- --------
489 674.00 13:32:19 00059716515TRLO0 XLON
------------- -------------------- -------------------- --------
229 674.00 13:32:19 00059716514TRLO0 XLON
------------- -------------------- -------------------- --------
622 674.00 13:32:19 00059716516TRLO0 XLON
------------- -------------------- -------------------- --------
218 675.50 13:41:51 00059716883TRLO0 XLON
------------- -------------------- -------------------- --------
778 675.00 13:51:01 00059717327TRLO0 BATE
------------- -------------------- -------------------- --------
702 675.00 13:51:01 00059717328TRLO0 XLON
------------- -------------------- -------------------- --------
631 674.50 13:52:10 00059717382TRLO0 XLON
------------- -------------------- -------------------- --------
177 675.50 14:06:31 00059718021TRLO0 XLON
------------- -------------------- -------------------- --------
500 675.50 14:06:31 00059718020TRLO0 XLON
------------- -------------------- -------------------- --------
153 675.50 14:08:31 00059718065TRLO0 XLON
------------- -------------------- -------------------- --------
478 675.50 14:08:31 00059718067TRLO0 XLON
------------- -------------------- -------------------- --------
68 675.50 14:08:31 00059718066TRLO0 XLON
------------- -------------------- -------------------- --------
35 676.00 14:13:49 00059718243TRLO0 XLON
------------- -------------------- -------------------- --------
659 676.00 14:13:54 00059718248TRLO0 XLON
------------- -------------------- -------------------- --------
300 676.00 14:20:00 00059718494TRLO0 XLON
------------- -------------------- -------------------- --------
626 677.00 14:23:04 00059718602TRLO0 XLON
------------- -------------------- -------------------- --------
20 677.00 14:23:05 00059718607TRLO0 CHIX
------------- -------------------- -------------------- --------
807 676.50 14:23:28 00059718635TRLO0 TRQX
------------- -------------------- -------------------- --------
24 676.50 14:23:28 00059718634TRLO0 CHIX
------------- -------------------- -------------------- --------
870 676.50 14:23:28 00059718630TRLO0 CHIX
------------- -------------------- -------------------- --------
260 676.50 14:23:28 00059718633TRLO0 BATE
------------- -------------------- -------------------- --------
483 676.50 14:23:28 00059718631TRLO0 BATE
------------- -------------------- -------------------- --------
650 676.50 14:23:28 00059718632TRLO0 XLON
------------- -------------------- -------------------- --------
364 676.50 14:23:28 00059718636TRLO0 BATE
------------- -------------------- -------------------- --------
370 676.50 14:23:28 00059718637TRLO0 BATE
------------- -------------------- -------------------- --------
624 676.00 14:23:28 00059718640TRLO0 XLON
------------- -------------------- -------------------- --------
29 676.00 14:23:28 00059718638TRLO0 XLON
------------- -------------------- -------------------- --------
284 676.50 14:31:14 00059719158TRLO0 XLON
------------- -------------------- -------------------- --------
378 676.50 14:31:14 00059719157TRLO0 XLON
------------- -------------------- -------------------- --------
507 676.00 14:32:12 00059719242TRLO0 CHIX
------------- -------------------- -------------------- --------
214 676.00 14:32:12 00059719241TRLO0 CHIX
------------- -------------------- -------------------- --------
668 676.00 14:32:12 00059719240TRLO0 BATE
------------- -------------------- -------------------- --------
829 676.00 14:32:12 00059719243TRLO0 XLON
------------- -------------------- -------------------- --------
63 676.00 14:32:12 00059719246TRLO0 XLON
------------- -------------------- -------------------- --------
306 676.00 14:32:12 00059719245TRLO0 XLON
------------- -------------------- -------------------- --------
348 676.00 14:32:12 00059719244TRLO0 XLON
------------- -------------------- -------------------- --------
740 674.50 14:34:01 00059719371TRLO0 XLON
------------- -------------------- -------------------- --------
235 674.50 14:34:01 00059719373TRLO0 XLON
------------- -------------------- -------------------- --------
400 674.50 14:34:01 00059719372TRLO0 XLON
------------- -------------------- -------------------- --------
87 675.00 14:40:43 00059719755TRLO0 XLON
------------- -------------------- -------------------- --------
595 675.00 14:40:43 00059719754TRLO0 XLON
------------- -------------------- -------------------- --------
665 675.00 14:40:43 00059719753TRLO0 XLON
------------- -------------------- -------------------- --------
781 674.50 14:41:12 00059719786TRLO0 XLON
------------- -------------------- -------------------- --------
716 675.00 14:41:12 00059719785TRLO0 BATE
------------- -------------------- -------------------- --------
343 674.50 14:41:15 00059719788TRLO0 CHIX
------------- -------------------- -------------------- --------
400 674.50 14:41:15 00059719787TRLO0 CHIX
------------- -------------------- -------------------- --------
649 674.00 14:41:15 00059719789TRLO0 XLON
------------- -------------------- -------------------- --------
761 671.50 14:48:57 00059720292TRLO0 TRQX
------------- -------------------- -------------------- --------
745 671.50 14:48:57 00059720291TRLO0 BATE
------------- -------------------- -------------------- --------
217 672.00 14:48:57 00059720294TRLO0 XLON
------------- -------------------- -------------------- --------
400 672.00 14:48:57 00059720293TRLO0 XLON
------------- -------------------- -------------------- --------
84 672.00 14:51:51 00059720484TRLO0 XLON
------------- -------------------- -------------------- --------
471 672.00 14:51:51 00059720485TRLO0 XLON
------------- -------------------- -------------------- --------
170 672.00 14:51:54 00059720489TRLO0 XLON
------------- -------------------- -------------------- --------
128 672.00 14:51:54 00059720488TRLO0 XLON
------------- -------------------- -------------------- --------
372 672.00 14:52:51 00059720536TRLO0 XLON
------------- -------------------- -------------------- --------
70 674.50 14:54:49 00059720799TRLO0 XLON
------------- -------------------- -------------------- --------
110 674.50 14:54:49 00059720798TRLO0 XLON
------------- -------------------- -------------------- --------
500 674.50 14:54:49 00059720797TRLO0 XLON
------------- -------------------- -------------------- --------
489 674.50 14:56:49 00059720894TRLO0 XLON
------------- -------------------- -------------------- --------
265 674.50 14:56:49 00059720893TRLO0 XLON
------------- -------------------- -------------------- --------
580 674.50 15:02:26 00059721234TRLO0 XLON
------------- -------------------- -------------------- --------
138 674.50 15:02:26 00059721233TRLO0 XLON
------------- -------------------- -------------------- --------
744 674.50 15:02:26 00059721237TRLO0 CHIX
------------- -------------------- -------------------- --------
769 674.50 15:02:26 00059721236TRLO0 BATE
------------- -------------------- -------------------- --------
14 674.50 15:02:26 00059721235TRLO0 BATE
------------- -------------------- -------------------- --------
740 675.50 15:03:11 00059721303TRLO0 XLON
------------- -------------------- -------------------- --------
804 676.00 15:05:12 00059721553TRLO0 XLON
------------- -------------------- -------------------- --------
710 676.00 15:05:12 00059721554TRLO0 XLON
------------- -------------------- -------------------- --------
654 676.00 15:07:08 00059721706TRLO0 XLON
------------- -------------------- -------------------- --------
233 675.50 15:07:21 00059721763TRLO0 BATE
------------- -------------------- -------------------- --------
500 675.50 15:07:21 00059721762TRLO0 BATE
------------- -------------------- -------------------- --------
639 674.50 15:10:34 00059722121TRLO0 XLON
------------- -------------------- -------------------- --------
647 674.00 15:17:32 00059722597TRLO0 XLON
------------- -------------------- -------------------- --------
10 674.50 15:17:32 00059722599TRLO0 XLON
------------- -------------------- -------------------- --------
400 674.50 15:17:32 00059722598TRLO0 XLON
------------- -------------------- -------------------- --------
68 674.50 15:23:27 00059722899TRLO0 CHIX
------------- -------------------- -------------------- --------
151 674.50 15:23:27 00059722898TRLO0 CHIX
------------- -------------------- -------------------- --------
77 674.50 15:23:27 00059722900TRLO0 BATE
------------- -------------------- -------------------- --------
462 674.50 15:23:27 00059722897TRLO0 BATE
------------- -------------------- -------------------- --------
58 674.50 15:23:27 00059722901TRLO0 XLON
------------- -------------------- -------------------- --------
552 674.50 15:23:27 00059722902TRLO0 XLON
------------- -------------------- -------------------- --------
212 674.50 15:23:27 00059722903TRLO0 BATE
------------- -------------------- -------------------- --------
46 674.50 15:23:30 00059722908TRLO0 CHIX
------------- -------------------- -------------------- --------
10 674.50 15:23:30 00059722907TRLO0 CHIX
------------- -------------------- -------------------- --------
36 674.50 15:23:30 00059722906TRLO0 CHIX
------------- -------------------- -------------------- --------
173 674.50 15:23:30 00059722905TRLO0 CHIX
------------- -------------------- -------------------- --------
177 674.50 15:23:30 00059722904TRLO0 CHIX
------------- -------------------- -------------------- --------
400 674.50 15:23:45 00059722916TRLO0 XLON
------------- -------------------- -------------------- --------
714 674.00 15:25:02 00059722980TRLO0 XLON
------------- -------------------- -------------------- --------
400 674.00 15:25:02 00059722981TRLO0 XLON
------------- -------------------- -------------------- --------
400 673.50 15:25:17 00059723030TRLO0 XLON
------------- -------------------- -------------------- --------
653 673.00 15:27:44 00059723201TRLO0 XLON
------------- -------------------- -------------------- --------
713 672.00 15:27:53 00059723251TRLO0 XLON
------------- -------------------- -------------------- --------
745 674.00 15:35:08 00059723874TRLO0 BATE
------------- -------------------- -------------------- --------
732 674.00 15:35:08 00059723875TRLO0 XLON
------------- -------------------- -------------------- --------
450 673.50 15:36:46 00059723977TRLO0 CHIX
------------- -------------------- -------------------- --------
316 673.50 15:36:46 00059723976TRLO0 CHIX
------------- -------------------- -------------------- --------
107 673.50 15:36:46 00059723979TRLO0 XLON
------------- -------------------- -------------------- --------
647 673.50 15:36:46 00059723978TRLO0 XLON
------------- -------------------- -------------------- --------
14 673.00 15:37:05 00059724018TRLO0 XLON
------------- -------------------- -------------------- --------
75 675.00 15:39:54 00059724260TRLO0 XLON
------------- -------------------- -------------------- --------
497 675.00 15:39:54 00059724261TRLO0 XLON
------------- -------------------- -------------------- --------
158 675.00 15:39:54 00059724262TRLO0 XLON
------------- -------------------- -------------------- --------
623 675.00 15:42:58 00059724664TRLO0 XLON
------------- -------------------- -------------------- --------
465 675.00 15:43:05 00059724720TRLO0 XLON
------------- -------------------- -------------------- --------
468 676.50 15:47:17 00059725088TRLO0 XLON
------------- -------------------- -------------------- --------
313 676.50 15:49:22 00059725248TRLO0 BATE
------------- -------------------- -------------------- --------
464 676.50 15:49:22 00059725246TRLO0 BATE
------------- -------------------- -------------------- --------
656 676.50 15:49:22 00059725249TRLO0 XLON
------------- -------------------- -------------------- --------
607 676.50 15:49:22 00059725247TRLO0 XLON
------------- -------------------- -------------------- --------
437 676.50 15:49:50 00059725270TRLO0 XLON
------------- -------------------- -------------------- --------
216 676.50 15:49:50 00059725269TRLO0 XLON
------------- -------------------- -------------------- --------
642 676.50 15:53:04 00059725597TRLO0 XLON
------------- -------------------- -------------------- --------
699 676.50 15:53:04 00059725598TRLO0 XLON
------------- -------------------- -------------------- --------
731 676.50 15:53:04 00059725599TRLO0 TRQX
------------- -------------------- -------------------- --------
367 676.50 15:54:05 00059725656TRLO0 XLON
------------- -------------------- -------------------- --------
523 678.00 15:56:39 00059725944TRLO0 XLON
------------- -------------------- -------------------- --------
445 678.00 15:56:39 00059725943TRLO0 XLON
------------- -------------------- -------------------- --------
1040 678.00 15:56:39 00059725945TRLO0 XLON
------------- -------------------- -------------------- --------
103 677.50 15:56:58 00059725964TRLO0 CHIX
------------- -------------------- -------------------- --------
294 677.50 15:56:58 00059725962TRLO0 CHIX
------------- -------------------- -------------------- --------
107 677.50 15:56:58 00059725965TRLO0 BATE
------------- -------------------- -------------------- --------
44 677.50 15:56:58 00059725963TRLO0 BATE
------------- -------------------- -------------------- --------
315 677.50 15:58:48 00059726138TRLO0 CHIX
------------- -------------------- -------------------- --------
577 677.50 15:58:48 00059726140TRLO0 BATE
------------- -------------------- -------------------- --------
228 678.00 15:58:48 00059726139TRLO0 XLON
------------- -------------------- -------------------- --------
124 678.00 15:58:48 00059726143TRLO0 XLON
------------- -------------------- -------------------- --------
350 678.00 15:58:48 00059726142TRLO0 XLON
------------- -------------------- -------------------- --------
10 678.00 15:58:48 00059726141TRLO0 XLON
------------- -------------------- -------------------- --------
681 677.50 16:00:48 00059726315TRLO0 XLON
------------- -------------------- -------------------- --------
701 677.00 16:01:17 00059726336TRLO0 XLON
------------- -------------------- -------------------- --------
770 677.00 16:01:17 00059726337TRLO0 BATE
------------- -------------------- -------------------- --------
648 677.50 16:04:24 00059726566TRLO0 XLON
------------- -------------------- -------------------- --------
671 677.00 16:05:43 00059726683TRLO0 XLON
------------- -------------------- -------------------- --------
565 677.00 16:05:43 00059726684TRLO0 XLON
------------- -------------------- -------------------- --------
142 677.00 16:05:43 00059726686TRLO0 XLON
------------- -------------------- -------------------- --------
490 676.00 16:08:25 00059727042TRLO0 TRQX
------------- -------------------- -------------------- --------
639 675.50 16:08:25 00059727043TRLO0 XLON
------------- -------------------- -------------------- --------
424 675.50 16:08:53 00059727095TRLO0 CHIX
------------- -------------------- -------------------- --------
732 675.00 16:12:00 00059727756TRLO0 XLON
------------- -------------------- -------------------- --------
469 674.50 16:14:00 00059728156TRLO0 CHIX
------------- -------------------- -------------------- --------
769 674.50 16:14:00 00059728157TRLO0 BATE
------------- -------------------- -------------------- --------
614 675.00 16:14:00 00059728155TRLO0 XLON
------------- -------------------- -------------------- --------
169 674.00 16:15:00 00059728374TRLO0 XLON
------------- -------------------- -------------------- --------
178 674.00 16:15:00 00059728375TRLO0 XLON
------------- -------------------- -------------------- --------
39 674.00 16:16:06 00059728552TRLO0 XLON
------------- -------------------- -------------------- --------
735 674.50 16:17:29 00059728735TRLO0 XLON
------------- -------------------- -------------------- --------
569 674.50 16:19:12 00059728881TRLO0 XLON
------------- -------------------- -------------------- --------
142 674.50 16:19:12 00059728880TRLO0 XLON
------------- -------------------- -------------------- --------
42 674.50 16:20:12 00059728996TRLO0 BATE
------------- -------------------- -------------------- --------
321 674.50 16:20:12 00059728995TRLO0 BATE
------------- -------------------- -------------------- --------
302 674.50 16:21:12 00059729138TRLO0 XLON
------------- -------------------- -------------------- --------
350 674.50 16:21:12 00059729139TRLO0 XLON
------------- -------------------- -------------------- --------
Ends. Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKOBDOBKDFAB
(END) Dow Jones Newswires
June 28, 2022 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
