Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International Plc LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 470.00 469.20 469.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,359.5 77.5 4.6 102.2 2,505

Frasers Group PLC Transaction in Own Shares

02/11/2021 7:00am

UK Regulatory (RNS & others)


Sports Direct (LSE:SPD)
Historical Stock Chart


From May 2021 to May 2022

Click Here for more Sports Direct Charts.

TIDMFRAS

RNS Number : 9786Q

Frasers Group PLC

02 November 2021

Date: 2 November 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 1 November 2021 it purchased 192,209 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 655.46 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 134,868,984 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,733,385.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       01-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     30,860 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              654.60 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       01-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     133,213 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              655.73 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       01-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     19,515 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              654.98 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       01-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:      8,621 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              655.40 
                                        ---------- 
 
 

Transaction details:

 
Transaction Date   Transaction Time  Volume  Price (p)  Platform code 
01/11/2021         16:29:50.355      41      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:29:33.154      1       654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:29:33.154      573     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:29:23.014      5       654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:29:23.014      44      654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:22.022      51      653.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:22.022      58      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:21.898      473     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:05.636      47      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:02.660      61      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:02.658      190     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:02.658      1071    654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:02.658      296     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:28:02.658      61      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:27:58.971      162     654.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:27:35.633      64      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:26:58.968      125     654.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:26:35.631      57      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:26:23.529      15      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:26:23.529      99      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:58.963      89      654.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:58.963      73      654.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:58.961      616     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:56.881      214     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:56.878      164     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:56.867      355     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:56.867      4       654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:56.867      24      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:35.628      46      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:08.359      1077    654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:08.359      214     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:25:08.359      165     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:24:35.626      42      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:24:31.238      93      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:23:35.624      54      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:23:31.235      86      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:23:31.232      13      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:22:31.230      83      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:22:31.228      147     653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:22:31.228      38      653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:22:31.228      30      653.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:22:31.228      179     653.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:21:35.620      48      653.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:21:35.615      88      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:48.686      40      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:48.686      758     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:48.685      3       654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:48.685      4       654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:48.685      28      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:48.683      1179    654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:48.683      143     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:48.683      250     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:19.778      47      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:19.776      68      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:20:19.776      22      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:19:19.773      41      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:19:19.773      55      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:19:19.772      39      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:19:19.772      9       654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.871      68      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.870      67      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.860      15      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.860      84      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.824      73      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.824      12      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.784      5       654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.784      6       654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.784      1       654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.784      12      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.784      23      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.783      5       654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.771      90      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.771      180     654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.770      165     654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.769      3049    654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.769      477     654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:18:19.768      49      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:17:42.495      135     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:17:42.495      2       654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:17:42.494      43      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:17:42.494      33      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:17:42.494      137     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:17:42.492      227     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:17:19.765      114     654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:17:19.765      97      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:12:07.719      241     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.728      55      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.727      34      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.726      6       652.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.726      250     652.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.726      239     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.726      11      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.726      32      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.723      63      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.723      24      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.712      113     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.712      519     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.712      399     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.712      12      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:11:07.712      116     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:13.630      26      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:13.630      23      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:13.630      22      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.675      43      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.675      34      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.675      113     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.674      5       652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.674      34      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.673      315     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.673      14      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.673      282     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.672      2       652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:10:09.669      46      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:08:53.084      81      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:08:53.080      2409    652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:08:53.080      250     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:08:53.080      53      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:08:53.080      169     652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:05:58.017      27      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:05:58.017      8       652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:05:58.015      134     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:05:58.015      58      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:05:58.014      250     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:05:58.014      165     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:05:58.012      168     652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:04:58.968      1       651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:02:49.667      274     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:02:49.667      81      650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:02:45.634      74      651        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:02:45.634      11      651        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:01:58.964      49      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:00:58.965      91      651        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:00:39.493      86      651        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:00:39.492      84      651        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:00:39.491      60      650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         16:00:39.489      355     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:59:58.963      68      650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:59:58.963      83      651        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:59:58.962      43      650.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:58:58.959      110     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:58:58.959      315     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:58:32.361      190     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:58:08.667      1103    651        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:58:08.667      237     651        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:58:08.667      42      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:58:08.667      95      651        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:57:08.680      135     651.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:57:08.680      49      651.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:57:08.679      41      651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:57:08.679      311     651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:57:08.678      182     651.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:57:08.663      40      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:56:13.519      355     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:56:08.660      46      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:54:22.288      37      650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:54:19.175      315     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:54:12.930      67      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:53:49.594      507     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:53:49.593      4       650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:53:49.593      16      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:53:49.593      8       650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:53:49.593      5       650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:53:49.593      62      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.179      57      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.179      13      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.163      99      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.119      3       650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.119      5       650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.119      5       650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.119      31      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.119      32      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.119      18      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.117      43      650        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.113      99      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.113      31      650        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.113      104     650        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.110      322     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.110      224     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.110      524     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:50:10.110      2247    650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:48:47.188      45      650.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.190      89      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.190      14      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.190      8       650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.190      25      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.189      41      650.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.189      56      650.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.188      37      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.187      64      650.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.187      123     650.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:47.184      45      650.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:20.998      310     649.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:47:20.998      45      649.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:45:47.180      47      650        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:44:42.175      13      650.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:44:42.175      97      650.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:43:51.968      166     650.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:43:51.966      355     649.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:41:00.536      105     649.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.666      22      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.666      99      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.665      120     650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.664      13      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.663      39      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.663      3       650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.663      9       650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.663      249     650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.662      20      650        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.661      41      650.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.661      225     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:31.661      21      650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:39:05.786      92      650.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:38:55.221      37      650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:38:15.672      194     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:38:15.672      121     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:38:07.192      343     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:37:05.783      96      650.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:31.716      43      650.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.098      117     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.097      68      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.097      372     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.097      40      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.097      286     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.095      33      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.095      66      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.042      53      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.042      10      650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.041      541     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.041      404     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.040      167     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.040      507     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.040      212     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:09.040      355     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:36:05.780      92      651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:34:47.158      83      651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:34:31.712      46      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:33:31.708      41      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:32:47.157      86      651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:31:47.301      47      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:31:47.153      18      650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:31:47.153      94      651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:31:36.686      58      650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:30:47.296      119     651.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:30:47.295      97      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:30:47.295      111     651.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:30:47.293      152     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:30:47.151      145     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:30:47.151      161     650.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:30:00.653      36      650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:29:57.646      31      650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:29:57.645      115     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:28:05.778      37      650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:28:02.772      315     650        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:27:02.765      198     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:27:02.765      222     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:27:02.764      799     651        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:26:56.362      117     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:26:56.362      250     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:26:56.349      524     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:26:50.717      165     649.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:26:27.105      380     648        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:25:55.364      41      648        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:25:55.362      160     648        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:25:55.362      23      648        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:25:55.361      217     648        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:25:55.359      35      648        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:25:53.645      92      647.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:25:28.297      233     648.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:25:28.297      231     648.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:24:21.908      601     651        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:24:21.908      87      651        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:24:21.908      196     651        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:24:21.907      551     651        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:24:21.907      100     651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:23:53.647      153     651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:23:53.647      44      651.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:23:53.642      542     651.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:23:53.642      486     651.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:23:53.642      515     651.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:19:38.757      41      652        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:41.910      126     652        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:41.909      124     652        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:41.909      144     652        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:41.909      19      652        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:38.756      250     652        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:36.633      91      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:36.628      331     652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:36.626      68      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:36.626      138     652.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:36.626      794     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:12.518      29      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:12.518      44      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:12.518      223     653        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:12.517      629     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:12.517      121     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:12.517      250     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:12.517      182     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:18:12.517      378     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:15:12.513      27      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:14:12.355      104     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:14:02.431      295     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:14:02.179      250     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:12:58.659      47      653        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:12:37.502      98      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:12:37.416      14      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:12:37.414      33      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:12:37.414      19      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:12:37.412      102     652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:12:37.412      38      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:12:02.175      53      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:59.168      210     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:59.168      315     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.670      5       653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.670      54      653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.670      45      653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.670      104     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.666      45      653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.666      104     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.666      16      653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.658      18      653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.658      104     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.658      36      653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.657      18      653        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.656      80      653        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.656      27      653        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.655      115     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.653      574     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.653      221     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.653      104     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.653      221     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.653      410     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.653      202     653        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.652      48      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.652      12      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.652      111     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.651      470     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.651      575     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.651      317     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:11:58.651      500     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:06:59.996      22      653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:06:56.979      183     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:06:41.056      457     652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:06:41.055      2       652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:05:13.200      117     650.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:05:13.198      49      651        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:05:13.196      27      650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:05:13.196      250     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:05:13.196      250     650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:05:13.196      47      650.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:05:13.196      49      650.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:03:07.949      47      650        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:02:56.400      478     651        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:02:14.778      41      652        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:52.521      480     652        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:49.275      216     652        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:45.583      96      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:02.559      151     654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:02.557      55      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:02.557      7       654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:02.557      64      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:02.556      250     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:01:02.554      28      654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:00:42.328      12      654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:00:42.328      279     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:00:42.328      250     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         15:00:42.325      160     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:59:55.534      37      654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:59:52.532      315     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.531      60      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.531      250     654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.530      197     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.530      198     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.530      374     654.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.530      177     654.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.528      486     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.528      42      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.528      545     654.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:52.528      351     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:58:07.682      197     653        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:37.301      31      653.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:37.301      13      653.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:37.299      3       653.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:37.299      106     653.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:37.299      11      653.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:37.298      122     653.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:35.185      44      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:35.183      26      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:35.183      147     654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:35.183      189     654        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:57:35.181      576     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.950      3       654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.949      66      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.940      17      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.940      23      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.939      99      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.939      48      654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.936      40      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.936      250     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:56:44.936      270     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:57.486      147     654.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:53.712      557     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:34.827      171     655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.614      223     656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.612      219     656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.612      97      656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.512      68      655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.512      99      655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.511      220     655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.511      407     655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.510      377     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.509      146     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.509      592     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:55:33.509      514     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:42.363      137     656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:42.363      220     656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:42.361      216     656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:42.361      66      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:42.361      636     656        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.873      6       656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.872      9       656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.872      294     656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.868      23      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.868      5       656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.868      10      656        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.868      5       656        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      15      656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      26      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      15      656        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      41      656        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      7       656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      12      656        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      16      656        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      11      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.867      22      656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.857      38      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.855      389     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.855      130     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:50:25.855      63      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:25.850      42      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:25.840      168     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:12.745      43      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:09.716      268     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:00.592      96      657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:00.588      247     657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:00.587      543     657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:00.587      478     657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:00.587      550     657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:49:00.587      87      657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.875      144     657        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.875      69      657.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.873      213     657        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.873      123     657        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.873      143     657        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.871      173     657        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.871      267     657        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.871      480     657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.785      73      657        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.781      118     658        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.781      220     657.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.526      45      657        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.524      535     657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:44:06.524      47      657        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:43:03.856      123     658        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:42:49.809      216     658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:42:49.809      3       658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:42:49.808      65      658.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:42:49.808      254     658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:42:49.807      44      658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:42:49.806      358     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:42:49.806      80      658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:42:21.903      155     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:41:48.876      1       658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:41:46.346      18      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:41:46.346      167     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:41:46.346      67      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:41:46.345      275     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:41:01.954      127     658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:41:01.954      37      658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.120      168     659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.120      154     659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.120      211     659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.120      4       659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.120      14      659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.119      70      659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.092      70      659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.092      168     659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.090      467     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.090      591     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.090      298     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.090      41      659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.090      33      659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.090      38      659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:40:08.089      251     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:36:57.062      271     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:36:57.054      448     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:36:57.053      250     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:36:57.053      188     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:36:57.053      250     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:36:57.053      140     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:52.480      266     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:52.480      287     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.784      34      660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.782      22      660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.782      42      660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.759      6       660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.759      35      660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.759      5       660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.759      9       660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.713      175     660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.712      394     660        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.712      347     660        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.712      9       660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.712      5       660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.711      123     660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.711      18      660        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.708      481     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.708      500     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.708      503     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:32:22.708      493     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:25:44.936      126     661        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:25:44.936      109     661        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:25:44.935      386     661        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:25:44.933      481     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:25:03.310      316     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:25:03.310      26      661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:25:00.308      88      661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:25:00.308      134     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:23:00.304      540     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:21:00.300      507     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:21:00.300      67      661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:19:00.297      542     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:17:00.292      509     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:04.338      37      660        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.337      55      660        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.266      490     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.252      251     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.252      225     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.252      603     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.251      169     661        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.251      488     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.251      102     661        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.251      2593    661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.251      4       661        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.251      2785    661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.249      500     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.244      500     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.241      500     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.239      500     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.237      500     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.233      500     661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:16:01.231      15      661        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:53.576      73      661        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:53.576      241     661        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:27.037      31      660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:24.046      146     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:24.034      106     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:21.025      263     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:21.025      146     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:21.025      146     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:21.023      37      660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:18.020      315     660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:17.038      1584    660.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:17.033      1584    660        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:15:17.011      816     659.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:50.525      35      659.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:50.525      7       659.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:50.525      243     659.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:50.525      250     659.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:43.322      215     659.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:43.322      250     659.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.962      2356    659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.960      370     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.960      303     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.958      1520    659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.958      236     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.958      250     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.958      64      659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.957      300     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:40.956      250     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:14:00.587      11      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:13:50.593      10      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:12:50.598      10      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:12:30.560      11      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:12:20.558      14      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:12:03.732      37      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:12:00.614      65      658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:11:21.423      110     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:11:19.157      42      658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:11:19.157      57      658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:11:19.157      1998    658.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:42.484      37      657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:39.482      65      657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:33.943      150     657.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:33.941      455     657.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:33.941      146     657.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:33.940      452     657.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:22.401      28      657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:22.401      54      657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:22.401      495     657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:22.401      542     657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:05:22.401      87      657.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:04:19.709      73      658        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:04:19.709      39      658        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:03:01.759      300     657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:02:59.984      21      657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:02:56.980      166     657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:40.899      250     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:40.899      284     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:40.898      31      658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:40.896      242     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:40.896      168     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:40.896      62      658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:15.530      13      658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:12.526      103     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:09.525      262     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:09.524      115     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:09.524      127     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:09.524      250     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:09.524      136     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:02.597      149     658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:02.597      120     658.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:02.597      5       658.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:02.595      147     658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         14:00:02.595      120     659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:59:36.053      15      658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:59:33.051      38      658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:59:33.051      87      658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:59:30.047      304     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:59:30.046      157     658        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:56:28.041      134     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:56:28.041      8       658.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:56:28.040      578     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:56:28.040      62      658.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:56:28.040      441     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:55:52.343      238     659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:55:52.341      492     659        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:55:52.341      489     659.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:55:52.340      225     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:55:52.340      250     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:55:52.339      70      659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:55:52.338      55      659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:55:52.338      446     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:52:14.479      120     658.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:52:09.048      66      658.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:52:09.048      260     658.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:49:52.239      217     659        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:49:52.237      475     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:49:52.237      494     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:49:52.237      250     659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:49:52.237      2       659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:49:52.237      1248    659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:49:52.237      1388    659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:46:49.272      37      659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:46:46.266      65      659        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:46:46.146      196     659.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:46:46.145      147     659.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:46:45.267      465     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:46:45.267      490     658.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:46:45.257      131     658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:46:45.256      401     658.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:37:36.650      68      657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:37:05.734      15      657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:37:02.734      33      657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:37:02.734      98      657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:36:59.735      250     657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:36:59.734      677     657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:32:49.969      17      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:32:46.968      146     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:32:43.963      65      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:32:43.962      293     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:32:43.957      57      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:32:43.957      250     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:32:43.957      250     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:51.111      34      656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:42.362      233     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:42.361      249     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:42.361      65      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:42.360      113     656.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:42.359      29      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:33.267      32      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:27.260      478     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:27.260      47      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:27.259      358     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:27.259      250     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:27.259      350     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:27.258      223     656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:27.256      550     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:30:27.256      94      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.977      39      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.977      27      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.977      58      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.977      90      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.977      312     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.977      46      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.977      417     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.976      41      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.240      509     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:15:31.240      7       656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:13:52.102      50      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:13:51.099      156     656.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:11:15.265      10      654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:11:12.262      84      654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:11:09.270      120     655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:11:09.258      83      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:10.253      38      655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.750      30      655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.750      147     655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.749      163     655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.748      142     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.260      294     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.254      85      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.253      47      655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.253      250     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.253      250     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.253      25      655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.253      147     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:09.253      515     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.955      97      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.954      48      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.954      147     655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.945      18      655        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.945      294     655        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.849      54      655.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.847      396     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.847      256     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.847      257     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.847      53      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.847      321     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.847      394     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.847      3       655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         13:10:02.847      247     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:46:11.132      15      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:46:11.131      100     656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:45:59.257      24      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:45:56.112      199     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.198      123     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.198      487     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.192      323     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.191      145     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.191      40      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.191      62      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.191      280     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.190      28      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.189      47      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.189      19      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      522     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      66      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      250     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      250     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      24      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      250     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      150     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      185     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      79      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      66      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      356     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.048      475     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:40:01.038      265     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:38:08.600      10      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:38:05.557      82      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:38:02.546      35      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:38:02.545      33      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:38:02.545      64      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:38:02.545      145     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:38:02.545      250     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:35:23.195      18      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:35:20.190      152     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:35:17.160      26      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:32:25.692      22      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:32:25.691      157     656.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:25.684      250     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:25.684      370     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:25.682      967     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:25.682      895     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:25.682      37      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:22.609      8       656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:21.610      133     656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:21.610      123     656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:21.608      208     656.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:21.608      324     656.5      TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:21.608      127     656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:21.608      116     656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:18.620      55      657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:18.619      50      657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:18.619      77      657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:18.619      250     657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:18.618      3       657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:18.618      11      657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:18.618      250     657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.755      71      657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.755      78      657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.754      71      657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.665      241     657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.614      167     657        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.611      2907    657.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.607      45      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.607      47      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.606      35      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.604      35      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.604      262     656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.603      172     657        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:30:15.603      45      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:25:43.182      30      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:25:43.181      236     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:23:10.564      11      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:18:40.555      11      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:15:10.682      11      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:06:24.672      16      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:06:21.652      134     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:05:21.649      300     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         12:05:21.649      223     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:53:03.202      457     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:53:03.199      62      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:53:03.199      44      656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:50:23.893      66      656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:47:03.195      544     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:45:03.192      515     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:45:03.190      19      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:44:04.265      35      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:42:03.236      32      656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:42:03.234      30      656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:42:03.234      147     656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:42:03.232      121     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:42:03.232      53      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:42:03.231      388     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:35:14.346      38      656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:35:14.345      203     656.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:31:51.222      73      656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:31:51.221      10      656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:31:51.221      10      656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:29:11.112      867     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:29:11.110      513     656.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:23:47.208      102     656.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:23:47.207      102     656.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:23:47.072      561     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:21:20.923      93      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:18:52.829      96      656        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:13:55.872      43      656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:13:55.872      42      656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:11:32.145      169     656        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:07:10.385      556     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:05:01.616      23      656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:04:11.840      54      656.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:04:11.840      35      656.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:03:01.610      553     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:03:01.610      390     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:03:01.610      186     656        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         11:01:01.607      22      655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:48:06.983      93      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:47:14.174      83      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:47:14.174      65      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:47:14.172      34      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:47:14.172      147     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:47:14.171      13      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:47:14.171      31      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:47:09.144      205     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:47:09.143      303     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:40:06.979      134     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:40:06.979      181     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:40:06.978      250     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:40:06.978      93      654.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:39:54.082      199     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:39:54.082      452     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:39:54.080      482     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:37:10.435      92      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:37:10.433      42      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:34:00.530      469     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:31:00.526      48      655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:31:00.526      500     655.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:57.765      26      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:57.765      7       655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:57.765      250     655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:57.765      81      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:57.764      354     655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:57.763      69      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:57.763      513     654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:42.961      250     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:42.960      79      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:42.959      62      654        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:42.959      2061    654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:42.953      6       653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:30:42.953      121     653.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:13:46.817      250     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:13:46.814      618     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:12:00.034      148     653.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:12:00.033      17      653.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:12:00.033      147     653.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:01:53.207      103     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         10:01:53.205      102     653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:59:35.728      331     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:59:35.728      164     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:59:16.375      8       653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:59:02.707      91      653        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:58:16.370      348     653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:58:16.370      500     653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:58:15.205      115     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:57:42.927      872     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:57:12.583      43      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:57:03.299      42      652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:57:00.279      194     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:57:00.279      155     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:53:30.159      49      652        BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:53:28.943      46      652.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:48:02.666      406     652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:44:34.108      827     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:44:34.106      736     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:44:34.105      197     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:44:34.105      315     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:44:34.096      73      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:44:34.095      40      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:44:34.095      52      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:44:34.095      36      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:43:40.902      66      653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:43:40.902      454     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:40:20.966      107     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:40:20.966      469     653        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:40:20.813      315     652.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:40:20.811      82      652.5      CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:38:29.107      554     651        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:25:29.096      526     653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:15:48.959      87      654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:15:48.958      39      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:01:53.093      200     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:01:53.093      315     654.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:00:53.090      87      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:00:53.088      76      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:00:53.088      6       655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:00:26.080      82      655        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         09:00:26.080      571     655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:45:08.284      1091    655        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:44:33.930      400     653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:44:33.930      77      653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:39:43.220      46      657        TRQX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:19:44.186      70      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:19:44.185      63      654.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:19:44.183      344     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:19:44.183      172     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:14:09.608      32      653.5      BATE 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:14:09.582      97      654        CHIX 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:10:46.980      515     653.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:10:12.154      507     654        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:07:25.684      238     652        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:07:25.684      304     652        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:06:25.680      898     648.5      XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:01:00.655      190     652        XLON 
                   ----------------  ------  ---------  ------------- 
01/11/2021         08:01:00.654      386     652        XLON 
                   ----------------  ------  ---------  ------------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDOBDDPDK

(END) Dow Jones Newswires

November 02, 2021 03:00 ET (07:00 GMT)

1 Year Sports Direct Chart

1 Year Sports Direct Chart

1 Month Sports Direct Chart

1 Month Sports Direct Chart
ADVFN Advertorial
Your Recent History
LSE
SPD
Sports Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220519 22:29:01