We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMFRAS
RNS Number : 3080C
Frasers Group PLC
18 June 2021
Date: 18 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 June 2021 it purchased 139,769 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 578.96 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 125,017,625 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 515,584,744.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: Platform code BATE ---------- Date of purchase: 17-Jun-21 ---------- Number of ordinary shares purchased: 33,344 ---------- Volume weighted average price paid per share: 578.86 ---------- Platform code XLON ---------- Date of purchase: 17-Jun-21 ---------- Number of ordinary shares purchased: 86,790 ---------- Volume weighted average price paid per share: 578.98 ---------- Platform code CHIX ---------- Date of purchase: 17-Jun-21 ---------- Number of ordinary shares purchased: 10,977 ---------- Volume weighted average price paid per share: 579.22 ---------- Platform code TRQX ---------- Date of purchase: 17-Jun-21 ---------- Number of ordinary shares purchased: 8,658 ---------- Volume weighted average price paid per share: 578.90 ----------
Transaction details:
Transaction Transaction Price Platform Date Time Volume (p) code 17/06/2021 16:18:30.229 244 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:30.228 339 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:30.224 200 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:30.222 106 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:30.219 218 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:30.219 120 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:30.219 806 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:30.219 74 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:30.219 24 579.5 XLON ------------- ------- ------ --------- 17/06/2021 16:18:12.387 317 579.5 CHIX ------------- ------- ------ --------- 17/06/2021 16:18:12.386 111 579.5 CHIX ------------- ------- ------ --------- 17/06/2021 16:17:56.242 65 579.5 TRQX ------------- ------- ------ --------- 17/06/2021 16:17:56.240 136 579.5 TRQX ------------- ------- ------ --------- 17/06/2021 16:17:56.240 168 579.5 TRQX ------------- ------- ------ --------- 17/06/2021 16:17:37.815 489 579 XLON ------------- ------- ------ --------- 17/06/2021 16:17:33.397 224 579.5 BATE ------------- ------- ------ --------- 17/06/2021 16:17:33.396 18 579.5 BATE ------------- ------- ------ --------- 17/06/2021 16:17:33.394 72 579.5 BATE ------------- ------- ------ --------- 17/06/2021 16:17:33.393 11 579.5 BATE ------------- ------- ------ --------- 17/06/2021 16:17:33.393 110 579.5 BATE ------------- ------- ------ --------- 17/06/2021 16:17:17.841 31 579 BATE ------------- ------- ------ --------- 17/06/2021 16:17:17.841 400 579 BATE ------------- ------- ------ --------- 17/06/2021 16:17:17.841 23 579 BATE ------------- ------- ------ --------- 17/06/2021 16:17:17.841 200 579 BATE ------------- ------- ------ --------- 17/06/2021 16:17:17.841 16 579 BATE ------------- ------- ------ --------- 17/06/2021 16:16:28.271 253 579.5 BATE ------------- ------- ------ --------- 17/06/2021 16:16:28.271 46 579.5 BATE ------------- ------- ------ --------- 17/06/2021 16:16:28.271 78 579.5 BATE ------------- ------- ------ --------- 17/06/2021 16:16:28.270 407 579 BATE ------------- ------- ------ --------- 17/06/2021 16:15:57.215 536 579 XLON ------------- ------- ------ --------- 17/06/2021 16:15:57.214 401 579 CHIX ------------- ------- ------ --------- 17/06/2021 16:12:03.847 542 578.5 XLON ------------- ------- ------ --------- 17/06/2021 16:11:54.007 20 579 TRQX ------------- ------- ------ --------- 17/06/2021 16:11:54.007 355 579 TRQX ------------- ------- ------ --------- 17/06/2021 16:11:24.705 420 579 BATE ------------- ------- ------ --------- 17/06/2021 16:08:39.631 90 579 XLON ------------- ------- ------ --------- 17/06/2021 16:08:39.631 358 579 XLON ------------- ------- ------ --------- 17/06/2021 16:07:24.706 369 579 CHIX ------------- ------- ------ --------- 17/06/2021 16:07:24.704 20 579 CHIX ------------- ------- ------ --------- 17/06/2021 16:07:24.702 37 579 BATE ------------- ------- ------ --------- 17/06/2021 16:07:24.702 17 579 BATE ------------- ------- ------ --------- 17/06/2021 16:07:24.702 25 579 BATE ------------- ------- ------ --------- 17/06/2021 16:07:24.702 335 579 BATE ------------- ------- ------ --------- 17/06/2021 16:06:54.002 396 579 TRQX ------------- ------- ------ --------- 17/06/2021 16:02:39.624 468 579 XLON ------------- ------- ------ --------- 17/06/2021 16:02:10.021 399 579 BATE ------------- ------- ------ --------- 17/06/2021 16:02:10.021 399 579 BATE ------------- ------- ------ --------- 17/06/2021 16:02:10.021 65 579 BATE ------------- ------- ------ --------- 17/06/2021 16:02:10.021 1035 579 BATE ------------- ------- ------ --------- 17/06/2021 16:02:10.021 1198 579 BATE ------------- ------- ------ --------- 17/06/2021 16:02:10.020 103 579 BATE ------------- ------- ------ --------- 17/06/2021 16:01:58.279 200 578.5 BATE ------------- ------- ------ --------- 17/06/2021 16:00:08.048 442 579 BATE ------------- ------- ------ --------- 17/06/2021 16:00:08.048 356 579 CHIX ------------- ------- ------ --------- 17/06/2021 15:59:17.260 8 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:58:39.618 47 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:38.846 479 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:36.880 26 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:36.880 327 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:36.880 212 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:36.880 470 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:36.880 122 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:36.879 775 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.608 291 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.608 22 578.5 XLON ------------- ------- ------ ---------
17/06/2021 15:58:34.607 14 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.607 41 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.607 327 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.607 94 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.607 46 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 200 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 468 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 200 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 200 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 200 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 200 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 420 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 200 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 420 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.606 420 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.604 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.602 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.600 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.598 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.596 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.594 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.592 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.590 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.588 16 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.586 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.584 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.582 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.580 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.578 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.576 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.574 200 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.574 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.572 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.569 184 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.569 50 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.567 104 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:34.567 256 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:58:16.221 476 578 XLON ------------- ------- ------ --------- 17/06/2021 15:57:49.592 486 578 XLON ------------- ------- ------ --------- 17/06/2021 15:55:49.588 523 578 XLON ------------- ------- ------ --------- 17/06/2021 15:53:49.583 300 578 XLON ------------- ------- ------ --------- 17/06/2021 15:53:49.583 253 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:53:49.583 167 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:53:49.582 169 578 XLON ------------- ------- ------ --------- 17/06/2021 15:53:49.582 352 578 BATE ------------- ------- ------ --------- 17/06/2021 15:52:49.579 492 578 XLON ------------- ------- ------ --------- 17/06/2021 15:51:08.403 806 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:51:08.403 142 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:51:08.403 395 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 15:51:08.403 385 578.5 TRQX ------------- ------- ------ --------- 17/06/2021 15:51:08.402 264 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:47:42.899 16 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:47:42.897 200 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:47:42.897 48 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:47:42.897 13 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:47:42.897 120 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:47:42.895 444 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:45:00.303 1 578 XLON ------------- ------- ------ --------- 17/06/2021 15:44:21.683 404 578 BATE ------------- ------- ------ --------- 17/06/2021 15:44:21.675 19 578 XLON ------------- ------- ------ --------- 17/06/2021 15:44:17.809 527 578 XLON ------------- ------- ------ --------- 17/06/2021 15:44:17.809 54 578 XLON ------------- ------- ------ --------- 17/06/2021 15:43:52.723 298 578 XLON ------------- ------- ------ --------- 17/06/2021 15:43:18.183 82 578 XLON ------------- ------- ------ --------- 17/06/2021 15:43:18.183 77 578 XLON ------------- ------- ------ --------- 17/06/2021 15:43:18.183 196 578 XLON ------------- ------- ------ --------- 17/06/2021 15:41:33.194 78 578 XLON ------------- ------- ------ --------- 17/06/2021 15:41:11.535 167 578 XLON ------------- ------- ------ --------- 17/06/2021 15:41:02.315 10 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:41:02.315 425 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:41:02.315 520 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:41:02.315 351 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 15:41:02.314 796 579 XLON ------------- ------- ------ --------- 17/06/2021 15:41:02.314 200 579 XLON ------------- ------- ------ --------- 17/06/2021 15:35:21.054 473 578 XLON ------------- ------- ------ --------- 17/06/2021 15:35:21.054 85 578 TRQX ------------- ------- ------ --------- 17/06/2021 15:35:00.557 235 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:35:00.557 200 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:35:00.557 107 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:35:00.556 25 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:35:00.556 184 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:34:48.546 352 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:34:48.546 288 578 TRQX ------------- ------- ------ --------- 17/06/2021 15:34:48.546 35 578 TRQX ------------- ------- ------ --------- 17/06/2021 15:30:19.686 200 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:30:19.682 28 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:30:19.676 200 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:30:19.676 125 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:30:19.676 4 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:30:19.676 68 577.5 BATE ------------- ------- ------ ---------
17/06/2021 15:30:19.674 500 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:30:19.674 103 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:30:19.674 419 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:30:19.674 1 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:30:19.674 429 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:25:59.567 248 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:25:59.567 200 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:25:59.566 200 577.5 CHIX ------------- ------- ------ --------- 17/06/2021 15:25:59.566 177 577.5 CHIX ------------- ------- ------ --------- 17/06/2021 15:25:30.057 4 577.5 CHIX ------------- ------- ------ --------- 17/06/2021 15:24:30.041 529 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:24:30.041 261 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:24:30.041 160 577.5 BATE ------------- ------- ------ --------- 17/06/2021 15:20:49.935 332 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:20:49.934 171 577.5 XLON ------------- ------- ------ --------- 17/06/2021 15:20:48.540 443 578 XLON ------------- ------- ------ --------- 17/06/2021 15:20:48.540 359 578 BATE ------------- ------- ------ --------- 17/06/2021 15:20:48.540 356 578 TRQX ------------- ------- ------ --------- 17/06/2021 15:17:37.841 384 578 XLON ------------- ------- ------ --------- 17/06/2021 15:17:37.841 105 578 XLON ------------- ------- ------ --------- 17/06/2021 15:17:13.145 332 578 BATE ------------- ------- ------ --------- 17/06/2021 15:17:13.145 55 578 BATE ------------- ------- ------ --------- 17/06/2021 15:14:37.713 470 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:14:36.202 556 579 XLON ------------- ------- ------ --------- 17/06/2021 15:14:12.735 7 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:11.794 12 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:11.794 38 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:11.794 10 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 6 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 22 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 11 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 6 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 4 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 34 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 5 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 6 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.840 33 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.735 30 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.735 15 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.733 23 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.733 7 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.732 14 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.732 22 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.732 3 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:10.732 3 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.680 18 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.674 10 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.674 3 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.674 5 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.673 11 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.673 8 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.673 9 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.673 5 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.673 9 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:14:09.672 45 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:11:19.197 253 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 15:11:19.197 178 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 15:10:09.667 530 578.5 XLON ------------- ------- ------ --------- 17/06/2021 15:10:09.667 396 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:10:09.667 27 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:10:08.679 277 579 XLON ------------- ------- ------ --------- 17/06/2021 15:10:08.677 161 579 XLON ------------- ------- ------ --------- 17/06/2021 15:10:08.677 37 579 XLON ------------- ------- ------ --------- 17/06/2021 15:08:09.572 41 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:08:09.572 12 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:08:09.572 312 578.5 BATE ------------- ------- ------ --------- 17/06/2021 15:07:08.679 520 579 XLON ------------- ------- ------ --------- 17/06/2021 15:04:09.566 389 578.5 TRQX ------------- ------- ------ --------- 17/06/2021 15:04:08.674 485 579 XLON ------------- ------- ------ --------- 17/06/2021 15:04:08.674 85 579 XLON ------------- ------- ------ --------- 17/06/2021 15:04:08.674 465 579 XLON ------------- ------- ------ --------- 17/06/2021 15:04:08.674 832 579 XLON ------------- ------- ------ --------- 17/06/2021 15:04:08.672 434 579.5 BATE ------------- ------- ------ --------- 17/06/2021 15:01:08.670 15 579 BATE ------------- ------- ------ --------- 17/06/2021 15:01:08.664 336 579 BATE ------------- ------- ------ --------- 17/06/2021 14:58:19.185 24 579 XLON ------------- ------- ------ --------- 17/06/2021 14:58:19.184 79 579 BATE ------------- ------- ------ --------- 17/06/2021 14:58:19.184 279 579 BATE ------------- ------- ------ --------- 17/06/2021 14:58:19.184 72 579 BATE ------------- ------- ------ --------- 17/06/2021 14:58:19.184 377 579 CHIX ------------- ------- ------ --------- 17/06/2021 14:57:12.548 448 579 XLON ------------- ------- ------ --------- 17/06/2021 14:55:07.166 149 579 BATE ------------- ------- ------ --------- 17/06/2021 14:55:07.166 242 579 BATE ------------- ------- ------ --------- 17/06/2021 14:53:11.512 316 579 XLON ------------- ------- ------ --------- 17/06/2021 14:53:11.511 187 579 XLON ------------- ------- ------ --------- 17/06/2021 14:53:08.152 299 579.5 XLON ------------- ------- ------ --------- 17/06/2021 14:51:46.174 538 580 XLON ------------- ------- ------ --------- 17/06/2021 14:51:46.124 388 580 BATE ------------- ------- ------ --------- 17/06/2021 14:49:46.169 268 580 XLON ------------- ------- ------ --------- 17/06/2021 14:49:46.169 46 580 XLON ------------- ------- ------ --------- 17/06/2021 14:49:46.169 200 580 XLON ------------- ------- ------ ---------
17/06/2021 14:48:58.276 387 580 TRQX ------------- ------- ------ --------- 17/06/2021 14:47:46.166 150 579.5 XLON ------------- ------- ------ --------- 17/06/2021 14:47:46.123 514 580 XLON ------------- ------- ------ --------- 17/06/2021 14:47:46.121 427 580 BATE ------------- ------- ------ --------- 17/06/2021 14:44:35.030 508 580 XLON ------------- ------- ------ --------- 17/06/2021 14:44:20.443 407 580 CHIX ------------- ------- ------ --------- 17/06/2021 14:43:35.027 516 580 XLON ------------- ------- ------ --------- 17/06/2021 14:40:36.706 190 580 BATE ------------- ------- ------ --------- 17/06/2021 14:40:36.706 9 580 BATE ------------- ------- ------ --------- 17/06/2021 14:40:36.706 220 580 BATE ------------- ------- ------ --------- 17/06/2021 14:40:36.704 308 579.5 BATE ------------- ------- ------ --------- 17/06/2021 14:40:35.083 104 579.5 XLON ------------- ------- ------ --------- 17/06/2021 14:39:35.103 392 579.5 XLON ------------- ------- ------ --------- 17/06/2021 14:39:03.140 12 579.5 XLON ------------- ------- ------ --------- 17/06/2021 14:38:11.372 459 580 XLON ------------- ------- ------ --------- 17/06/2021 14:38:08.781 34 580 XLON ------------- ------- ------ --------- 17/06/2021 14:37:08.366 368 580 BATE ------------- ------- ------ --------- 17/06/2021 14:36:05.469 445 580 XLON ------------- ------- ------ --------- 17/06/2021 14:34:05.349 544 580 XLON ------------- ------- ------ --------- 17/06/2021 14:32:05.043 547 580 XLON ------------- ------- ------ --------- 17/06/2021 14:31:34.571 400 580 TRQX ------------- ------- ------ --------- 17/06/2021 14:31:34.571 26 580 TRQX ------------- ------- ------ --------- 17/06/2021 14:31:34.569 168 580 TRQX ------------- ------- ------ --------- 17/06/2021 14:31:34.569 377 580 TRQX ------------- ------- ------ --------- 17/06/2021 14:31:04.953 109 579.5 BATE ------------- ------- ------ --------- 17/06/2021 14:31:04.953 253 579.5 BATE ------------- ------- ------ --------- 17/06/2021 14:31:04.953 65 579.5 BATE ------------- ------- ------ --------- 17/06/2021 14:31:04.952 354 579 BATE ------------- ------- ------ --------- 17/06/2021 14:28:20.436 297 578.5 XLON ------------- ------- ------ --------- 17/06/2021 14:28:20.435 93 578.5 XLON ------------- ------- ------ --------- 17/06/2021 14:28:20.435 64 578.5 XLON ------------- ------- ------ --------- 17/06/2021 14:28:20.435 481 578.5 XLON ------------- ------- ------ --------- 17/06/2021 14:28:20.435 523 578.5 XLON ------------- ------- ------ --------- 17/06/2021 14:28:20.435 339 578.5 XLON ------------- ------- ------ --------- 17/06/2021 14:28:20.435 161 578.5 XLON ------------- ------- ------ --------- 17/06/2021 14:28:20.435 54 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 14:28:20.435 65 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 14:28:20.393 640 579 BATE ------------- ------- ------ --------- 17/06/2021 14:28:20.392 197 579 BATE ------------- ------- ------ --------- 17/06/2021 14:28:20.392 313 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 14:18:48.903 4041 579 BATE ------------- ------- ------ --------- 17/06/2021 14:18:42.932 24 579 BATE ------------- ------- ------ --------- 17/06/2021 14:18:42.932 113 579 BATE ------------- ------- ------ --------- 17/06/2021 14:18:42.927 166 579 BATE ------------- ------- ------ --------- 17/06/2021 14:17:22.987 154 579 XLON ------------- ------- ------ --------- 17/06/2021 14:17:21.944 327 579 XLON ------------- ------- ------ --------- 17/06/2021 14:16:05.471 7 579 BATE ------------- ------- ------ --------- 17/06/2021 14:16:05.471 150 579 BATE ------------- ------- ------ --------- 17/06/2021 14:16:05.470 110 579 BATE ------------- ------- ------ --------- 17/06/2021 14:16:05.470 26 579 BATE ------------- ------- ------ --------- 17/06/2021 14:16:05.470 21 579 BATE ------------- ------- ------ --------- 17/06/2021 14:16:05.470 24 579 BATE ------------- ------- ------ --------- 17/06/2021 14:16:05.470 20 579 BATE ------------- ------- ------ --------- 17/06/2021 14:15:21.903 285 579 XLON ------------- ------- ------ --------- 17/06/2021 14:15:20.436 321 579 XLON ------------- ------- ------ --------- 17/06/2021 14:15:20.386 56 579 CHIX ------------- ------- ------ --------- 17/06/2021 14:15:20.386 139 579 CHIX ------------- ------- ------ --------- 17/06/2021 14:14:03.956 103 579 CHIX ------------- ------- ------ --------- 17/06/2021 14:12:51.134 88 579 CHIX ------------- ------- ------ --------- 17/06/2021 14:09:58.862 475 579 XLON ------------- ------- ------ --------- 17/06/2021 14:09:58.862 178 579 BATE ------------- ------- ------ --------- 17/06/2021 14:09:58.862 195 579 BATE ------------- ------- ------ --------- 17/06/2021 14:09:57.099 50 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:57.096 524 579 XLON ------------- ------- ------ --------- 17/06/2021 14:07:57.096 3004 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:52.919 99 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:52.919 18 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:51.171 3 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:49.110 16 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:49.110 10 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:49.010 31 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:49.010 6 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:48.931 14 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:48.931 3 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:48.931 397 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:48.931 29 579 BATE ------------- ------- ------ --------- 17/06/2021 14:07:48.931 44 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.171 196 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.170 25 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.169 72 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.169 12 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.169 28 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.169 65 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.167 124 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.167 106 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:57.167 113 579 BATE ------------- ------- ------ --------- 17/06/2021 14:06:47.366 203 578.5 BATE ------------- ------- ------ --------- 17/06/2021 14:06:47.291 27 578.5 BATE ------------- ------- ------ --------- 17/06/2021 14:06:02.991 108 578 XLON ------------- ------- ------ --------- 17/06/2021 14:03:02.955 513 578.5 XLON ------------- ------- ------ --------- 17/06/2021 14:03:02.955 518 578.5 XLON ------------- ------- ------ ---------
17/06/2021 14:01:24.459 360 579 BATE ------------- ------- ------ --------- 17/06/2021 13:58:10.601 368 578.5 TRQX ------------- ------- ------ --------- 17/06/2021 13:58:10.601 64 578.5 TRQX ------------- ------- ------ --------- 17/06/2021 13:57:24.456 152 579 XLON ------------- ------- ------ --------- 17/06/2021 13:57:24.456 376 579 XLON ------------- ------- ------ --------- 17/06/2021 13:57:01.028 457 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:57:01.028 363 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:57:01.028 81 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:57:01.028 357 579.5 CHIX ------------- ------- ------ --------- 17/06/2021 13:46:45.064 19 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.063 6 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 8 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 6 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 41 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 5 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 34 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 3 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 141 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 23 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.037 6 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.036 40 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.035 74 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:45.035 20 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:46:05.031 382 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:46:05.026 34 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:45:45.142 508 580 XLON ------------- ------- ------ --------- 17/06/2021 13:45:45.030 25 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:42:08.829 470 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:42:08.829 88 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:42:08.829 376 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:37:59.721 44 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:37:59.721 35 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:37:59.721 300 579.5 BATE ------------- ------- ------ --------- 17/06/2021 13:36:07.828 103 580 CHIX ------------- ------- ------ --------- 17/06/2021 13:36:07.828 135 580 CHIX ------------- ------- ------ --------- 17/06/2021 13:36:07.828 118 580 CHIX ------------- ------- ------ --------- 17/06/2021 13:35:09.976 274 580 XLON ------------- ------- ------ --------- 17/06/2021 13:35:09.976 200 580 XLON ------------- ------- ------ --------- 17/06/2021 13:32:10.989 677 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:32:10.989 240 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:32:00.208 40 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:32:00.206 127 580 TRQX ------------- ------- ------ --------- 17/06/2021 13:32:00.206 274 580 TRQX ------------- ------- ------ --------- 17/06/2021 13:31:42.803 143 578.5 XLON ------------- ------- ------ --------- 17/06/2021 13:20:06.996 157 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:20:06.981 255 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:20:06.962 138 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:20:06.956 475 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:20:06.956 509 579.5 XLON ------------- ------- ------ --------- 17/06/2021 13:20:06.956 197 579.5 CHIX ------------- ------- ------ --------- 17/06/2021 13:18:19.564 187 579.5 CHIX ------------- ------- ------ --------- 17/06/2021 13:09:14.239 543 580 XLON ------------- ------- ------ --------- 17/06/2021 13:05:14.234 476 580 XLON ------------- ------- ------ --------- 17/06/2021 13:04:54.468 370 580 BATE ------------- ------- ------ --------- 17/06/2021 13:03:14.230 568 580 XLON ------------- ------- ------ --------- 17/06/2021 12:56:10.649 78 580 XLON ------------- ------- ------ --------- 17/06/2021 12:56:10.649 410 580 XLON ------------- ------- ------ --------- 17/06/2021 12:51:10.645 502 580 XLON ------------- ------- ------ --------- 17/06/2021 12:49:10.621 1722 580 XLON ------------- ------- ------ --------- 17/06/2021 12:49:10.620 368 580 TRQX ------------- ------- ------ --------- 17/06/2021 12:49:10.618 386 580 CHIX ------------- ------- ------ --------- 17/06/2021 12:45:26.408 200 579.5 XLON ------------- ------- ------ --------- 17/06/2021 12:45:26.408 231 579.5 XLON ------------- ------- ------ --------- 17/06/2021 12:26:07.726 310 580 XLON ------------- ------- ------ --------- 17/06/2021 12:26:07.726 200 580 XLON ------------- ------- ------ --------- 17/06/2021 12:23:07.723 1025 580 XLON ------------- ------- ------ --------- 17/06/2021 12:23:07.719 432 580 CHIX ------------- ------- ------ --------- 17/06/2021 12:09:20.589 137 580 XLON ------------- ------- ------ --------- 17/06/2021 12:09:20.589 312 580 XLON ------------- ------- ------ --------- 17/06/2021 12:09:20.587 358 579.5 XLON ------------- ------- ------ --------- 17/06/2021 12:04:00.729 475 579.5 XLON ------------- ------- ------ --------- 17/06/2021 12:01:00.725 178 579.5 XLON ------------- ------- ------ --------- 17/06/2021 12:01:00.725 295 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:57:18.673 521 580 XLON ------------- ------- ------ --------- 17/06/2021 11:54:18.669 517 580 XLON ------------- ------- ------ --------- 17/06/2021 11:52:38.289 353 580 TRQX ------------- ------- ------ --------- 17/06/2021 11:50:18.663 532 580 XLON ------------- ------- ------ --------- 17/06/2021 11:47:54.455 427 580 CHIX ------------- ------- ------ --------- 17/06/2021 11:47:18.658 466 580 XLON ------------- ------- ------ --------- 17/06/2021 11:43:18.653 505 580 XLON ------------- ------- ------ --------- 17/06/2021 11:41:18.649 478 580 XLON ------------- ------- ------ --------- 17/06/2021 11:41:18.649 200 580 XLON ------------- ------- ------ --------- 17/06/2021 11:32:10.070 529 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:27:24.052 32 580 XLON ------------- ------- ------ --------- 17/06/2021 11:27:24.051 492 580 XLON ------------- ------- ------ --------- 17/06/2021 11:25:54.451 419 580 CHIX ------------- ------- ------ --------- 17/06/2021 11:22:24.046 516 580 XLON ------------- ------- ------ --------- 17/06/2021 11:21:54.448 416 580 BATE ------------- ------- ------ --------- 17/06/2021 11:21:38.277 392 580 TRQX ------------- ------- ------ --------- 17/06/2021 11:19:00.625 2481 580 XLON ------------- ------- ------ --------- 17/06/2021 11:18:55.593 468 579.5 XLON ------------- ------- ------ ---------
17/06/2021 11:18:55.287 541 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:55.095 138 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:55.095 337 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:54.494 130 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:54.494 70 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:54.494 200 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:54.494 504 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:54.494 184 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:54.447 412 580 CHIX ------------- ------- ------ --------- 17/06/2021 11:18:54.260 204 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:18:51.404 58 579.5 XLON ------------- ------- ------ --------- 17/06/2021 11:00:03.315 509 579 XLON ------------- ------- ------ --------- 17/06/2021 11:00:03.314 10 579 XLON ------------- ------- ------ --------- 17/06/2021 10:59:03.301 612 579 XLON ------------- ------- ------ --------- 17/06/2021 10:59:03.301 1160 579 XLON ------------- ------- ------ --------- 17/06/2021 10:57:41.238 241 579.5 BATE ------------- ------- ------ --------- 17/06/2021 10:57:41.238 143 579.5 BATE ------------- ------- ------ --------- 17/06/2021 10:57:41.238 38 579.5 BATE ------------- ------- ------ --------- 17/06/2021 10:57:41.237 168 579 BATE ------------- ------- ------ --------- 17/06/2021 10:57:41.237 159 579 BATE ------------- ------- ------ --------- 17/06/2021 10:57:41.237 23 579 BATE ------------- ------- ------ --------- 17/06/2021 10:57:09.632 389 578.5 XLON ------------- ------- ------ --------- 17/06/2021 10:54:29.880 69 578.5 XLON ------------- ------- ------ --------- 17/06/2021 10:52:13.048 205 579 TRQX ------------- ------- ------ --------- 17/06/2021 10:52:13.036 172 579 XLON ------------- ------- ------ --------- 17/06/2021 10:52:13.036 293 579 XLON ------------- ------- ------ --------- 17/06/2021 10:52:13.036 300 579 XLON ------------- ------- ------ --------- 17/06/2021 10:52:13.036 600 579 XLON ------------- ------- ------ --------- 17/06/2021 10:52:13.036 173 579 XLON ------------- ------- ------ --------- 17/06/2021 10:52:13.036 1803 579 XLON ------------- ------- ------ --------- 17/06/2021 10:52:13.036 70 579 TRQX ------------- ------- ------ --------- 17/06/2021 10:52:13.036 125 579 TRQX ------------- ------- ------ --------- 17/06/2021 10:42:55.228 772 579 XLON ------------- ------- ------ --------- 17/06/2021 10:42:55.228 69 579 XLON ------------- ------- ------ --------- 17/06/2021 10:42:55.228 58 579 XLON ------------- ------- ------ --------- 17/06/2021 10:31:50.313 135 579.5 XLON ------------- ------- ------ --------- 17/06/2021 10:31:50.313 200 579.5 XLON ------------- ------- ------ --------- 17/06/2021 10:31:50.313 200 579.5 XLON ------------- ------- ------ --------- 17/06/2021 10:21:10.545 546 580.5 XLON ------------- ------- ------ --------- 17/06/2021 10:19:10.541 495 581.5 XLON ------------- ------- ------ --------- 17/06/2021 10:18:41.227 270 581 BATE ------------- ------- ------ --------- 17/06/2021 10:18:37.308 106 581 BATE ------------- ------- ------ --------- 17/06/2021 10:18:10.538 3 580.5 XLON ------------- ------- ------ --------- 17/06/2021 10:18:10.538 112 580.5 XLON ------------- ------- ------ --------- 17/06/2021 10:18:10.538 7 580.5 XLON ------------- ------- ------ --------- 17/06/2021 10:17:57.257 90 580 XLON ------------- ------- ------ --------- 17/06/2021 10:17:57.257 200 580 XLON ------------- ------- ------ --------- 17/06/2021 10:17:57.257 200 580 XLON ------------- ------- ------ --------- 17/06/2021 10:17:10.473 90 580.5 CHIX ------------- ------- ------ --------- 17/06/2021 10:17:10.473 90 580.5 CHIX ------------- ------- ------ --------- 17/06/2021 10:17:10.473 241 580.5 CHIX ------------- ------- ------ --------- 17/06/2021 10:17:10.472 80 580.5 CHIX ------------- ------- ------ --------- 17/06/2021 10:17:10.471 400 580 CHIX ------------- ------- ------ --------- 17/06/2021 10:17:10.471 107 580 CHIX ------------- ------- ------ --------- 17/06/2021 10:16:21.030 792 580 XLON ------------- ------- ------ --------- 17/06/2021 10:16:21.028 252 579.5 XLON ------------- ------- ------ --------- 17/06/2021 10:14:37.299 600 578.5 BATE ------------- ------- ------ --------- 17/06/2021 10:14:37.299 9 578.5 BATE ------------- ------- ------ --------- 17/06/2021 10:14:37.299 23 578.5 BATE ------------- ------- ------ --------- 17/06/2021 10:14:37.299 25 578.5 BATE ------------- ------- ------ --------- 17/06/2021 10:13:58.277 15 578.5 TRQX ------------- ------- ------ --------- 17/06/2021 10:13:58.277 390 578.5 TRQX ------------- ------- ------ --------- 17/06/2021 10:13:44.913 110 578.5 XLON ------------- ------- ------ --------- 17/06/2021 10:13:44.913 141 578.5 XLON ------------- ------- ------ --------- 17/06/2021 10:13:44.913 254 578.5 XLON ------------- ------- ------ --------- 17/06/2021 10:13:37.306 1119 578.5 XLON ------------- ------- ------ --------- 17/06/2021 10:13:37.302 20 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 10:13:37.302 359 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 10:13:37.302 67 578.5 CHIX ------------- ------- ------ --------- 17/06/2021 10:08:40.491 499 576 XLON ------------- ------- ------ --------- 17/06/2021 10:08:40.491 12 576 XLON ------------- ------- ------ --------- 17/06/2021 10:01:21.381 128 576 XLON ------------- ------- ------ --------- 17/06/2021 10:01:21.381 200 576 XLON ------------- ------- ------ --------- 17/06/2021 10:01:21.381 143 576 XLON ------------- ------- ------ --------- 17/06/2021 10:01:21.381 17 576 XLON ------------- ------- ------ --------- 17/06/2021 10:01:21.381 12 576 XLON ------------- ------- ------ --------- 17/06/2021 10:01:21.381 327 576 XLON ------------- ------- ------ --------- 17/06/2021 10:01:21.381 200 576 XLON ------------- ------- ------ --------- 17/06/2021 09:57:58.366 535 575.5 XLON ------------- ------- ------ --------- 17/06/2021 09:57:58.277 389 575.5 TRQX ------------- ------- ------ --------- 17/06/2021 09:41:19.861 424 575.5 CHIX ------------- ------- ------ --------- 17/06/2021 09:38:11.609 12 575.5 BATE ------------- ------- ------ --------- 17/06/2021 09:38:11.609 398 575.5 BATE ------------- ------- ------ --------- 17/06/2021 09:38:11.607 48 575.5 BATE ------------- ------- ------ --------- 17/06/2021 09:38:11.607 53 575.5 BATE ------------- ------- ------ --------- 17/06/2021 09:38:11.607 4 575.5 BATE ------------- ------- ------ --------- 17/06/2021 09:38:11.607 261 575.5 BATE ------------- ------- ------ --------- 17/06/2021 09:37:57.256 83 575.5 XLON ------------- ------- ------ --------- 17/06/2021 09:37:57.256 400 575.5 XLON ------------- ------- ------ --------- 17/06/2021 09:37:33.166 201 575.5 XLON ------------- ------- ------ --------- 17/06/2021 09:37:33.166 196 575.5 XLON ------------- ------- ------ ---------
17/06/2021 09:37:33.166 196 575.5 XLON ------------- ------- ------ --------- 17/06/2021 09:34:59.075 499 576.5 XLON ------------- ------- ------ --------- 17/06/2021 09:25:03.668 73 577 XLON ------------- ------- ------ --------- 17/06/2021 09:25:03.668 200 577 XLON ------------- ------- ------ --------- 17/06/2021 09:25:03.668 200 577 XLON ------------- ------- ------ --------- 17/06/2021 09:25:03.664 36 577 XLON ------------- ------- ------ --------- 17/06/2021 09:25:03.664 475 577 XLON ------------- ------- ------ --------- 17/06/2021 09:25:03.664 363 577 TRQX ------------- ------- ------ --------- 17/06/2021 09:19:11.254 102 577.5 TRQX ------------- ------- ------ --------- 17/06/2021 09:19:11.254 297 577.5 TRQX ------------- ------- ------ --------- 17/06/2021 09:18:26.921 6 576.5 XLON ------------- ------- ------ --------- 17/06/2021 09:14:07.535 217 576.5 XLON ------------- ------- ------ --------- 17/06/2021 09:14:06.653 284 576.5 XLON ------------- ------- ------ --------- 17/06/2021 09:08:08.291 419 578 BATE ------------- ------- ------ --------- 17/06/2021 09:06:18.086 591 577.5 XLON ------------- ------- ------ --------- 17/06/2021 08:55:29.186 501 579 XLON ------------- ------- ------ --------- 17/06/2021 08:48:50.006 351 579.5 CHIX ------------- ------- ------ --------- 17/06/2021 08:48:50.006 55 579.5 CHIX ------------- ------- ------ --------- 17/06/2021 08:35:35.653 400 580.5 CHIX ------------- ------- ------ --------- 17/06/2021 08:35:35.653 32 580.5 CHIX ------------- ------- ------ --------- 17/06/2021 08:35:29.177 1212 580.5 XLON ------------- ------- ------ --------- 17/06/2021 08:35:29.173 480 580.5 XLON ------------- ------- ------ --------- 17/06/2021 08:34:57.303 70 581 XLON ------------- ------- ------ --------- 17/06/2021 08:34:57.303 200 581 XLON ------------- ------- ------ --------- 17/06/2021 08:34:57.303 400 581 XLON ------------- ------- ------ --------- 17/06/2021 08:32:11.249 483 579.5 XLON ------------- ------- ------ --------- 17/06/2021 08:32:11.242 63 579.5 TRQX ------------- ------- ------ --------- 17/06/2021 08:32:11.242 289 579.5 TRQX ------------- ------- ------ --------- 17/06/2021 08:28:01.915 333 579.5 XLON ------------- ------- ------ --------- 17/06/2021 08:28:01.915 177 579.5 XLON ------------- ------- ------ --------- 17/06/2021 08:28:01.915 39 579.5 XLON ------------- ------- ------ --------- 17/06/2021 08:11:01.907 7 578 XLON ------------- ------- ------ --------- 17/06/2021 08:11:01.907 240 578 XLON ------------- ------- ------ --------- 17/06/2021 08:11:01.906 301 578 XLON ------------- ------- ------ --------- 17/06/2021 08:02:00.725 69 577 XLON ------------- ------- ------ --------- 17/06/2021 08:01:50.553 101 577 XLON ------------- ------- ------ --------- 17/06/2021 08:01:40.697 105 577 XLON ------------- ------- ------ --------- 17/06/2021 08:01:30.609 87 577 XLON ------------- ------- ------ --------- 17/06/2021 08:01:20.635 155 577 XLON ------------- ------- ------ --------- 17/06/2021 08:00:09.697 368 579.5 TRQX ------------- ------- ------ --------- 17/06/2021 08:00:08.871 11 579 CHIX ------------- ------- ------ --------- 17/06/2021 08:00:08.871 116 579 CHIX ------------- ------- ------ --------- 17/06/2021 08:00:08.284 47 579 CHIX ------------- ------- ------ --------- 17/06/2021 08:00:08.282 90 579 CHIX ------------- ------- ------ --------- 17/06/2021 08:00:08.282 90 579 CHIX ------------- ------- ------ --------- 17/06/2021 08:00:08.276 88 579 BATE ------------- ------- ------ --------- 17/06/2021 08:00:08.274 105 579 BATE ------------- ------- ------ --------- 17/06/2021 08:00:08.273 105 579 BATE ------------- ------- ------ --------- 17/06/2021 08:00:08.272 105 579 BATE ------------- ------- ------ ---------
Ends.
Frasers Group Plc Tom Piper, Company Secretary T. 0344 245 9200 LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKOBDABKDAAD
(END) Dow Jones Newswires
June 18, 2021 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions